MetaVerse-M Historical Data

M Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.00025
+0.00%
$ 3,762 $ 2
Jun 17, 1 PM $ 0.000248
+0.00%
$ 3,738 $ 1
Jun 17, 2 AM $ 0.000254
+0.00%
$ 3,829 $ 0
Jun 17, 12 AM $ 0.000248
+0.40%
$ 3,746 $ 0
Jun 16, 1 AM $ 0.000253
+0.00%
$ 3,813 $ 4
Jun 15, 9 PM $ 0.000255
+0.00%
$ 3,845 $ 4
Jun 15, 8 PM $ 0.000252
+0.00%
$ 3,798 $ 4
Jun 15, 6 PM $ 0.00026
+0.00%
$ 3,927 $ 4
Jun 15, 5 PM $ 0.000259
+0.00%
$ 3,902 $ 4
Jun 15, 4 PM $ 0.000258
+0.00%
$ 3,889 $ 3
Jun 15, 12 PM $ 0.000256
+0.00%
$ 3,853 $ 2
Jun 15, 11 AM $ 0.000254
+0.00%
$ 3,828 $ 2
Jun 15, 12 AM $ 0.000253
+0.26%
$ 3,816 $ 1
Jun 14, 10 PM $ 0.000251
+0.00%
$ 3,790 $ 0
Jun 14, 2 PM $ 0.000249
+0.00%
$ -- $ 0
Jun 13, 5 PM $ 0.000249
-0.21%
$ 3,748 $ 6
Jun 13, 4 PM $ 0.000249
+0.00%
$ 3,758 $ 6
Jun 13, 10 AM $ 0.000242
+0.00%
$ 3,652 $ 5
Jun 13, 8 AM $ 0.000248
+0.12%
$ 3,745 $ 5
Jun 12, 1 PM $ 0.000243
+0.11%
$ 3,669 $ 1
Jun 8, 12 AM $ 0.000243
+0.00%
$ 3,669 $ 5
Jun 7, 11 PM $ 0.000243
+0.00%
$ 3,666 $ 5
Jun 7, 9 PM $ 0.000241
-0.65%
$ 3,632 $ 5
Jun 7, 6 PM $ 0.000239
-0.55%
$ 3,602 $ 3
Jun 7, 5 PM $ 0.000244
+0.00%
$ -- $ 3
Jun 7, 11 AM $ 0.000235
+0.00%
$ 3,547 $ 1
Jun 7, 3 AM $ 0.000236
+0.00%
$ 3,558 $ 3
Jun 7, 12 AM $ 0.000233
+0.00%
$ 3,514 $ 2
Jun 6, 10 PM $ 0.000231
+0.00%
$ 3,483 $ 2
Jun 6, 9 PM $ 0.000228
+0.00%
$ 3,434 $ 2
Jun 6, 3 AM $ 0.000238
+0.00%
$ 3,588 $ 2
Jun 5, 2 PM $ 0.000237
+0.00%
$ 3,568 $ 8
Jun 5, 10 AM $ 0.00024
+0.00%
$ 3,618 $ 8
Jun 5, 9 AM $ 0.00024
+0.00%
$ 3,619 $ 9
Jun 5, 4 AM $ 0.000243
+0.00%
$ 3,658 $ 7
Jun 4, 11 PM $ 0.000243
-0.07%
$ 3,669 $ 7
Jun 4, 10 PM $ 0.000243
-0.36%
$ 3,664 $ 1
Jun 4, 3 PM $ 0.000244
+0.00%
$ 3,683 $ 2
Jun 4, 11 AM $ 0.000235
+0.00%
$ 3,541 $ 1
Jun 4, 4 AM $ 0.000245
+0.00%
$ 3,691 $ 4
Jun 3, 4 PM $ 0.000245
-2.00%
$ 3,700 $ 8
Jun 3, 3 PM $ 0.000255
+0.00%
$ 3,838 $ 7
Jun 3, 1 PM $ 0.000249
-0.69%
$ 3,748 $ 7
Jun 3, 7 AM $ 0.00025
+0.00%
$ 3,768 $ 8
Jun 3, 4 AM $ 0.000253
+1.83%
$ 3,810 $ 7
Jun 3, 3 AM $ 0.000254
+0.00%
$ 3,825 $ 6
Jun 3, 1 AM $ 0.000261
+0.00%
$ 3,940 $ 5
Jun 2, 9 PM $ 0.00026
+0.60%
$ 3,914 $ 5
Jun 2, 8 PM $ 0.000258
+1.21%
$ 3,889 $ 2
Jun 2, 11 AM $ 0.00026
-2.08%
$ 3,921 $ 16