MetaVerse-M Historical Data

M Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 3.22
+10.68%
$ 48.48 million $ 1
Feb 5, 11 PM $ 0.000299
+0.00%
$ 4,512 $ 9
Feb 5, 10 PM $ 0.000299
+1.93%
$ 4,512 $ 9
Feb 5, 5 PM $ 0.000319
+0.00%
$ 4,815 $ 6
Feb 5, 4 PM $ 0.000317
+0.00%
$ 4,773 $ 5
Feb 5, 2 PM $ 0.000324
+0.00%
$ 4,882 $ 5
Feb 5, 10 AM $ 0.000334
+0.07%
$ 5,032 $ 4
Feb 5, 9 AM $ 0.000332
+0.20%
$ 5,002 $ 3
Feb 5, 6 AM $ 0.00033
+0.00%
$ 4,982 $ 2
Feb 5, 4 AM $ 0.000334
+0.00%
$ 5,032 $ 2
Feb 5, 2 AM $ 0.000336
+0.00%
$ 5,064 $ 2
Feb 5, 1 AM $ 0.000336
+0.00%
$ 5,070 $ 1
Feb 4, 7 PM $ 0.000341
+0.00%
$ 5,143 $ 0
Feb 4, 1 PM $ 0.000359
+0.00%
$ 5,413 $ 0
Feb 1, 11 PM $ 0.000364
+0.00%
$ 5,486 $ 3
Jan 28, 6 PM $ 0.000426
+0.00%
$ 6,416 $ 3
Jan 28, 2 PM $ 0.000428
-0.04%
$ 6,448 $ 3
Jan 28, 11 AM $ 0.000427
+0.00%
$ 6,443 $ 2
Jan 28, 7 AM $ 0.000427
+0.46%
$ 6,433 $ 2
Jan 27, 6 PM $ 0.000421
+0.00%
$ 6,353 $ 4
Jan 26, 1 PM $ 0.000419
+0.00%
$ 6,319 $ 0
Jan 26, 2 AM $ 0.000417
+0.00%
$ 6,282 $ 1
Jan 25, 10 PM $ 0.000408
+0.00%
$ 6,153 $ 0
Jan 22, 10 PM $ 0.000423
+0.05%
$ 6,384 $ 52
Jan 22, 9 PM $ 0.000423
+0.00%
$ 6,381 $ 51
Jan 22, 8 PM $ 0.000423
-0.09%
$ 6,385 $ 51
Jan 22, 5 PM $ 0.000409
+0.19%
$ 6,171 $ 35
Jan 22, 4 PM $ 0.000407
+1.07%
$ -- $ 15
Jan 22, 9 AM $ 0.000431
+0.00%
$ 6,496 $ 16
Jan 22, 8 AM $ 0.000432
-1.85%
$ 6,508 $ 16
Jan 22, 6 AM $ 0.000441
+1.37%
$ 6,648 $ 3
Jan 22, 5 AM $ 0.000432
-2.36%
$ 6,512 $ 3
Jan 22, 1 AM $ 0.000441
+0.00%
$ 6,652 $ 1
Jan 21, 7 PM $ 0.000433
+0.00%
$ 6,524 $ 1
Jan 21, 2 AM $ 0.000433
+0.00%
$ 6,533 $ 5
Jan 20, 10 PM $ 0.000442
+0.00%
$ 6,658 $ 4
Jan 20, 7 PM $ 0.000439
+0.00%
$ 6,622 $ 4
Jan 20, 6 AM $ 0.000455
-0.07%
$ 6,860 $ 6
Jan 20, 4 AM $ 0.000458
+0.00%
$ 6,906 $ 6
Jan 20, 3 AM $ 0.000458
-0.18%
$ 6,900 $ 5
Jan 20, 2 AM $ 0.000458
-0.13%
$ 6,908 $ 5
Jan 20, 1 AM $ 0.000458
+0.00%
$ 6,911 $ 5
Jan 20, 12 AM $ 0.000456
+0.00%
$ 6,881 $ 3
Jan 19, 11 PM $ 0.000456
+0.01%
$ 6,883 $ 3
Jan 19, 4 PM $ 0.000458
+0.15%
$ 6,903 $ 4
Jan 19, 6 AM $ 0.000458
+0.00%
$ 6,899 $ 3
Jan 19, 12 AM $ 0.000452
+0.00%
$ 6,813 $ 5
Jan 18, 10 PM $ 0.000468
-0.25%
$ 7,051 $ 5
Jan 18, 9 PM $ 0.00047
+0.01%
$ 7,085 $ 4
Jan 18, 5 PM $ 0.000468
+0.00%
$ 7,063 $ 4