MetaVerse-M Historical Data

M Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.000588
-0.25%
$ -- $ 0
Apr 4, 2025 $ 0.000503
+0.00%
$ -- $ 3
Apr 3, 2025 $ 0.000474
-0.13%
$ -- $ 5
Mar 28, 2025 $ 0.000532
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.000525
-0.36%
$ -- $ 2
Mar 21, 2025 $ 0.000571
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.000607
+5.26%
$ -- $ 8
Mar 14, 2025 $ 0.000551
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.000542
-0.97%
$ -- $ 15
Mar 7, 2025 $ 0.000558
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.00058
-4.62%
$ -- $ 7
Feb 28, 2025 $ 0.000532
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.000579
+2.29%
$ -- $ 3
Feb 20, 2025 $ 0.000989
-35.77%
$ -- $ 398
Feb 19, 2025 $ 0.00154
+6.90%
$ 23,225 $ 93
Feb 18, 2025 $ 0.00138
-31.58%
$ 20,831 $ 9
Feb 17, 2025 $ 0.00202
+125.26%
$ 30,396 $ 33
Feb 16, 2025 $ 0.000893
-2.70%
$ 13,467 $ 24
Feb 15, 2025 $ 0.000942
+3.08%
$ 14,199 $ 6
Feb 14, 2025 $ 0.000903
-11.48%
$ 13,610 $ 69
Feb 13, 2025 $ 0.00104
-4.96%
$ 15,727 $ 16
Feb 12, 2025 $ 0.00109
+13.25%
$ 16,429 $ 18
Feb 11, 2025 $ 0.000977
+4.07%
$ 14,720 $ 176
Feb 10, 2025 $ 0.000924
+0.39%
$ 13,935 $ 4
Feb 9, 2025 $ 0.000906
-4.59%
$ 13,654 $ 12
Feb 8, 2025 $ 0.00091
+6.06%
$ 13,717 $ 10
Feb 7, 2025 $ 0.00085
-15.22%
$ 12,811 $ 87
Feb 6, 2025 $ 0.00111
+25.63%
$ 16,686 $ 6
Feb 5, 2025 $ 0.000892
-3.08%
$ 13,443 $ 6
Feb 4, 2025 $ 0.000896
-11.86%
$ 13,504 $ 27
Feb 3, 2025 $ 0.00102
-61.59%
$ 15,317 $ 97
Feb 2, 2025 $ 0.00274
-12.18%
$ 41,253 $ 64
Feb 1, 2025 $ 0.00323
-8.03%
$ 48,656 $ 19
Jan 31, 2025 $ 0.00338
+49.36%
$ 50,929 $ 145
Jan 30, 2025 $ 0.00234
+100.13%
$ 35,239 $ 54
Jan 29, 2025 $ 0.00116
+1.49%
$ 17,554 $ 4
Jan 28, 2025 $ 0.00116
+1.05%
$ 17,501 $ 6
Jan 27, 2025 $ 0.00121
+0.83%
$ 18,198 $ 24
Jan 26, 2025 $ 0.0012
-2.83%
$ 18,028 $ 55
Jan 25, 2025 $ 0.00125
+1.96%
$ 18,856 $ 2
Jan 24, 2025 $ 0.00126
+0.43%
$ 18,958 $ 4
Jan 23, 2025 $ 0.00125
-3.56%
$ 18,788 $ 24
Jan 22, 2025 $ 0.0013
-0.44%
$ 19,527 $ 31
Jan 21, 2025 $ 0.00132
-1.99%
$ 19,887 $ 66
Jan 20, 2025 $ 0.00134
+1.01%
$ 20,250 $ 17
Jan 19, 2025 $ 0.00133
-5.79%
$ 20,035 $ 23
Jan 18, 2025 $ 0.00138
-3.78%
$ 20,872 $ 23
Jan 17, 2025 $ 0.00142
+5.16%
$ 21,395 $ 15
Jan 16, 2025 $ 0.00137
-5.11%
$ 20,680 $ 23
Jan 15, 2025 $ 0.00136
-0.63%
$ 20,526 $ 30