MetaVerse-M Historical Data

M Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.000467
+0.00%
$ 7,040 $ 4
Jan 18, 12 PM $ 0.000468
+0.00%
$ -- $ 4
Jan 18, 11 AM $ 0.000466
+0.00%
$ 7,020 $ 4
Jan 18, 10 AM $ 0.000466
+0.00%
$ 7,021 $ 4
Jan 18, 3 AM $ 0.000467
+0.15%
$ 7,040 $ 7
Jan 18, 2 AM $ 0.000466
+0.11%
$ 7,033 $ 12
Jan 18, 1 AM $ 0.000466
-0.43%
$ 7,019 $ 10
Jan 18, 12 AM $ 0.000468
+0.60%
$ 7,051 $ 10
Jan 17, 11 PM $ 0.000465
-0.07%
$ 7,008 $ 7
Jan 17, 10 PM $ 0.000466
+0.00%
$ 7,025 $ 9
Jan 17, 9 PM $ 0.000466
+0.00%
$ 7,028 $ 9
Jan 17, 8 PM $ 0.000466
+0.00%
$ 7,021 $ 7
Jan 17, 7 PM $ 0.000466
+0.00%
$ 7,028 $ 7
Jan 17, 5 PM $ 0.000471
-0.55%
$ 7,099 $ 7
Jan 17, 3 PM $ 0.000469
+0.61%
$ 7,068 $ 3
Jan 17, 2 PM $ 0.000469
+0.00%
$ 7,070 $ 4
Jan 17, 1 PM $ 0.000467
-0.42%
$ 7,036 $ 4
Jan 17, 12 PM $ 0.000469
+0.04%
$ 7,068 $ 4
Jan 17, 9 AM $ 0.000464
+0.02%
$ 7,003 $ 2
Jan 17, 8 AM $ 0.000464
+0.00%
$ 7,002 $ 2
Jan 17, 6 AM $ 0.000466
+0.00%
$ 7,023 $ 0
Jan 17, 5 AM $ 0.000465
-1.64%
$ 7,009 $ 0
Jan 16, 6 PM $ 0.000462
+0.00%
$ 6,968 $ 17
Jan 16, 1 PM $ 0.000462
+0.00%
$ 6,972 $ 17
Jan 16, 8 AM $ 0.000463
+0.00%
$ 6,984 $ 19
Jan 16, 7 AM $ 0.000464
+0.02%
$ 7,000 $ 18
Jan 16, 4 AM $ 0.000461
+1.31%
$ 6,954 $ 18
Jan 15, 11 PM $ 0.000458
+0.00%
$ 6,910 $ 32
Jan 15, 9 PM $ 0.000453
+0.34%
$ 6,822 $ 32
Jan 15, 8 PM $ 0.000451
-1.04%
$ 6,800 $ 17
Jan 15, 8 AM $ 0.000448
+2.12%
$ 6,750 $ 15
Jan 14, 7 AM $ 0.000437
+0.00%
$ 6,596 $ 1
Jan 14, 5 AM $ 0.000441
-1.06%
$ 6,644 $ 0
Jan 14, 4 AM $ 0.000444
+0.90%
$ 6,689 $ 0
Jan 14, 3 AM $ 0.000441
+0.00%
$ 6,649 $ 0.1
Jan 12, 7 PM $ 0.000416
+0.00%
$ 6,276 $ 1
Jan 10, 4 AM $ 0.00042
+0.00%
$ 6,331 $ 2
Jan 9, 7 PM $ 0.000421
+0.00%
$ 6,340 $ 3
Jan 8, 8 PM $ 0.000417
+0.78%
$ 6,287 $ 3
Jan 6, 8 PM $ 0.000425
+0.00%
$ 6,404 $ 68
Jan 6, 7 AM $ 0.000426
-0.47%
$ 6,430 $ 71
Jan 6, 2 AM $ 0.000391
+0.00%
$ 5,889 $ 7
Jan 5, 7 PM $ 0.000386
+0.00%
$ 5,817 $ 2
Jan 4, 6 PM $ 0.000379
-0.27%
$ 5,713 $ 3
Jan 4, 5 PM $ 0.000384
-0.14%
$ 5,790 $ 1
Jan 3, 9 PM $ 0.000416
-1.29%
$ 6,273 $ 7
Jan 3, 8 PM $ 0.000423
+0.00%
$ 6,372 $ 7
Jan 3, 5 PM $ 0.000426
+0.00%
$ 6,420 $ 3
Dec 31, 6 PM $ 0.00041
+0.00%
$ 6,186 $ 1
Dec 29, 9 AM $ 0.000414
+0.00%
$ 6,240 $ 179