MetaVerse-M Historical Data

M Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.000258
+1.21%
$ 3,889 $ 2
Jun 2, 11 AM $ 0.00026
-2.08%
$ 3,921 $ 16
Jun 2, 8 AM $ 0.000266
-0.37%
$ 4,008 $ 16
Jun 2, 7 AM $ 0.000272
+0.00%
$ 4,104 $ 1
Jun 1, 8 PM $ 0.000272
+0.00%
$ 4,099 $ 16
Jun 1, 6 PM $ 0.000263
+0.00%
$ 3,958 $ 14
Jun 1, 12 PM $ 0.000274
+0.00%
$ 4,128 $ 15
Jun 1, 11 AM $ 0.000274
+3.71%
$ 4,129 $ 15
Jun 1, 9 AM $ 0.000268
+0.00%
$ 4,038 $ 2
Jun 1, 3 AM $ 0.000267
+0.00%
$ 4,020 $ 19
May 31, 5 PM $ 0.000267
+0.00%
$ 4,025 $ 21
May 31, 4 PM $ 0.000271
+0.00%
$ 4,093 $ 21
May 31, 9 AM $ 0.000271
-1.34%
$ 4,079 $ 25
May 31, 6 AM $ 0.000276
+0.00%
$ 4,167 $ 25
May 31, 5 AM $ 0.000275
+0.00%
$ 4,152 $ 25
May 31, 4 AM $ 0.000275
-0.77%
$ 4,152 $ 24
May 31, 3 AM $ 0.000267
+0.26%
$ 4,026 $ 8
May 31, 2 AM $ 0.000264
+0.00%
$ 3,979 $ 8
May 30, 8 PM $ 0.00026
+0.00%
$ 3,924 $ 7
May 30, 7 PM $ 0.000261
+0.13%
$ 3,940 $ 7
May 30, 6 PM $ 0.000258
+0.00%
$ -- $ 5
May 30, 5 PM $ 0.000259
+0.00%
$ 3,907 $ 5
May 30, 4 PM $ 0.000255
+0.00%
$ 3,852 $ 4
May 30, 10 AM $ 0.000248
-0.03%
$ 3,736 $ 3
May 30, 6 AM $ 0.000245
+0.16%
$ 3,700 $ 2
May 30, 4 AM $ 0.000243
+0.00%
$ 3,662 $ 1
May 30, 3 AM $ 0.000243
+0.00%
$ 3,662 $ 1
May 28, 7 PM $ 0.000237
-1.34%
$ 3,567 $ 2
May 28, 2 PM $ 0.000234
+0.00%
$ 3,525 $ 1
May 28, 1 PM $ 0.000234
+0.11%
$ 3,524 $ 0
May 27, 4 PM $ 0.000242
+0.00%
$ 3,653 $ 1
May 27, 8 AM $ 0.000241
+0.00%
$ 3,632 $ 1
May 25, 12 AM $ 0.000245
+0.00%
$ 3,693 $ 0.1
May 24, 6 AM $ 0.000244
+0.00%
$ 3,679 $ 37
May 23, 8 PM $ 0.000243
+0.00%
$ 3,661 $ 40
May 23, 7 PM $ 0.000243
-0.81%
$ 3,661 $ 0
May 23, 3 AM $ 0.000267
+0.02%
$ 4,018 $ 1
May 22, 7 PM $ 0.00027
+0.00%
$ 4,071 $ 2
May 21, 9 PM $ 0.000265
+0.00%
$ 3,991 $ 0
May 21, 2 PM $ 0.000265
+0.00%
$ 3,998 $ 1
May 20, 10 PM $ 0.000264
+0.00%
$ 3,976 $ 1
May 20, 7 PM $ 0.000266
+0.00%
$ 4,013 $ 1
May 20, 6 PM $ 0.000268
+0.00%
$ 4,043 $ 1
May 20, 4 PM $ 0.000269
+0.44%
$ 4,054 $ 0
May 19, 7 PM $ 0.00025
+0.00%
$ 3,775 $ 0
May 16, 6 PM $ 0.000268
+0.00%
$ 4,033 $ 0
May 16, 5 PM $ 0.000262
+0.00%
$ 3,944 $ 0
May 16, 2 PM $ 0.000263
+0.00%
$ 3,971 $ 0
May 15, 6 PM $ 0.000278
+0.00%
$ 4,198 $ 5
May 15, 8 AM $ 0.000284
+0.00%
$ 4,284 $ 4