MetaVerse-M Historical Data

M Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.000425
+0.00%
$ 6,409 $ 179
Dec 28, 10 PM $ 0.000413
-0.49%
$ 6,226 $ 186
Dec 28, 9 PM $ 0.000415
+0.17%
$ 6,259 $ 186
Dec 28, 8 PM $ 0.000414
-0.41%
$ 6,249 $ 174
Dec 28, 2 AM $ 0.000408
+0.00%
$ 6,158 $ 162
Dec 27, 9 AM $ 0.000407
+0.78%
$ 6,135 $ 169
Dec 26, 9 PM $ 0.000416
+0.00%
$ 6,274 $ 155
Dec 26, 7 PM $ 0.000414
+2.98%
$ 6,242 $ 133
Dec 26, 5 AM $ 0.000502
+0.00%
$ 7,574 $ 17
Dec 26, 4 AM $ 0.000502
+0.82%
$ 7,564 $ 17
Dec 25, 7 PM $ 0.000497
+0.00%
$ 7,493 $ 17
Dec 25, 12 PM $ 0.000502
-0.18%
$ 7,575 $ 17
Dec 25, 11 AM $ 0.000501
+0.01%
$ 7,551 $ 16
Dec 25, 7 AM $ 0.000502
+0.00%
$ 7,571 $ 16
Dec 24, 6 PM $ 0.000506
+0.00%
$ 7,623 $ 15
Dec 24, 4 PM $ 0.000501
+0.00%
$ 7,551 $ 15
Dec 24, 11 AM $ 0.000502
+0.00%
$ 7,563 $ 15
Dec 24, 10 AM $ 0.000502
+0.00%
$ 7,564 $ 15
Dec 24, 2 AM $ 0.000503
+1.00%
$ 7,577 $ 7
Dec 23, 9 AM $ 0.000519
+0.02%
$ 7,830 $ 1
Dec 22, 9 AM $ 0.000517
+0.00%
$ 7,800 $ 1
Dec 20, 11 AM $ 0.000512
+0.00%
$ 7,720 $ 14
Dec 20, 9 AM $ 0.000522
-0.50%
$ 7,867 $ 14
Dec 19, 10 PM $ 0.000522
+0.00%
$ 7,864 $ 14
Dec 19, 5 PM $ 0.000517
+0.00%
$ 7,800 $ 13
Dec 17, 1 PM $ 0.00053
+1.30%
$ 7,991 $ 514
Dec 14, 8 AM $ 0.000569
+13.34%
$ 8,584 $ 556
Dec 14, 7 AM $ 0.000509
+0.00%
$ -- $ 11
Dec 12, 9 PM $ 0.00132
+166.24%
$ 19,909 $ 448
Dec 12, 9 AM $ 0.000502
+3.73%
$ 7,573 $ 452
Dec 12, 5 AM $ 0.000606
+0.14%
$ 9,142 $ 287
Dec 11, 6 PM $ 0.000689
+0.08%
$ 10,390 $ 175
Dec 10, 11 AM $ 0.000709
+0.00%
$ 10,687 $ 179
Dec 9, 6 AM $ 0.000706
+0.00%
$ 10,643 $ 180
Dec 7, 7 PM $ 0.000722
+0.00%
$ 10,885 $ 198
Dec 7, 6 PM $ 0.000723
+1.25%
$ 10,896 $ 195
Dec 7, 11 AM $ 0.00071
+0.00%
$ 10,702 $ 189
Dec 7, 4 AM $ 0.000714
+12.91%
$ 10,761 $ 198
Dec 6, 11 PM $ 0.000628
+0.00%
$ 9,462 $ 84
Dec 6, 6 PM $ 0.000631
+0.00%
$ 9,506 $ 91
Dec 6, 4 PM $ 0.000628
+0.00%
$ 9,465 $ 90
Dec 6, 3 PM $ 0.000628
+1.42%
$ 9,469 $ 89
Dec 6, 2 PM $ 0.000626
+0.00%
$ 9,435 $ 57
Dec 6, 10 AM $ 0.000592
+0.00%
$ 8,927 $ 4
Dec 6, 3 AM $ 0.0006
+0.00%
$ 9,050 $ 52
Dec 5, 10 PM $ 0.000599
+0.00%
$ 9,034 $ 52
Dec 5, 7 PM $ 0.000599
+0.00%
$ 9,033 $ 49
Dec 4, 10 PM $ 0.000609
+6.58%
$ 9,184 $ 51
Dec 4, 7 AM $ 0.00058
+0.00%
$ 8,751 $ 2
Dec 4, 6 AM $ 0.000584
+0.12%
$ 8,809 $ 2