MetaVerse-M Historical Data

M Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 10.62
+0.00%
$ 160.06 million $ 15,657
Feb 9, 4 PM $ 10.66
+0.00%
$ 160.75 million $ 4,161
Feb 9, 3 PM $ 0.000306
+0.00%
$ 4,615 $ 4,161
Feb 9, 6 AM $ 0.00031
+0.00%
$ 4,675 $ 0
Feb 8, 1 PM $ 4.68
+0.00%
$ 70.53 million $ 5,308
Feb 8, 10 AM $ 3.56
+0.00%
$ 53.72 million $ 1,809
Feb 7, 11 AM $ 4.46
+0.00%
$ 67.28 million $ 345
Feb 7, 3 AM $ 0.000318
+0.00%
$ 4,800 $ 6
Feb 6, 7 PM $ 3.36
+0.00%
$ 50.61 million $ 47,090
Feb 6, 6 PM $ 3.26
+0.00%
$ 49.21 million $ 41,850
Feb 6, 3 PM $ 3.08
-0.29%
$ 46.43 million $ 33,263
Feb 6, 10 AM $ 3.22
+10.68%
$ 48.48 million $ 1
Feb 5, 11 PM $ 0.000299
+0.00%
$ 4,512 $ 9
Feb 5, 10 PM $ 0.000299
+1.93%
$ 4,512 $ 9
Feb 5, 5 PM $ 0.000319
+0.00%
$ 4,815 $ 6
Feb 5, 4 PM $ 0.000317
+0.00%
$ 4,773 $ 5
Feb 5, 2 PM $ 0.000324
+0.00%
$ 4,882 $ 5
Feb 5, 10 AM $ 0.000334
+0.07%
$ 5,032 $ 4
Feb 5, 9 AM $ 0.000332
+0.20%
$ 5,002 $ 3
Feb 5, 6 AM $ 0.00033
+0.00%
$ 4,982 $ 2
Feb 5, 4 AM $ 0.000334
+0.00%
$ 5,032 $ 2
Feb 5, 2 AM $ 0.000336
+0.00%
$ 5,064 $ 2
Feb 5, 1 AM $ 0.000336
+0.00%
$ 5,070 $ 1
Feb 4, 7 PM $ 0.000341
+0.00%
$ 5,143 $ 0
Feb 4, 1 PM $ 0.000359
+0.00%
$ 5,413 $ 0
Feb 1, 11 PM $ 0.000364
+0.00%
$ 5,486 $ 3
Jan 28, 6 PM $ 0.000426
+0.00%
$ 6,416 $ 3
Jan 28, 2 PM $ 0.000428
-0.04%
$ 6,448 $ 3
Jan 28, 11 AM $ 0.000427
+0.00%
$ 6,443 $ 2
Jan 28, 7 AM $ 0.000427
+0.46%
$ 6,433 $ 2
Jan 27, 6 PM $ 0.000421
+0.00%
$ 6,353 $ 4
Jan 26, 1 PM $ 0.000419
+0.00%
$ 6,319 $ 0
Jan 26, 2 AM $ 0.000417
+0.00%
$ 6,282 $ 1
Jan 25, 10 PM $ 0.000408
+0.00%
$ 6,153 $ 0
Jan 22, 10 PM $ 0.000423
+0.05%
$ 6,384 $ 52
Jan 22, 9 PM $ 0.000423
+0.00%
$ 6,381 $ 51
Jan 22, 8 PM $ 0.000423
-0.09%
$ 6,385 $ 51
Jan 22, 5 PM $ 0.000409
+0.19%
$ 6,171 $ 35
Jan 22, 4 PM $ 0.000407
+1.07%
$ -- $ 15
Jan 22, 9 AM $ 0.000431
+0.00%
$ 6,496 $ 16
Jan 22, 8 AM $ 0.000432
-1.85%
$ 6,508 $ 16
Jan 22, 6 AM $ 0.000441
+1.37%
$ 6,648 $ 3
Jan 22, 5 AM $ 0.000432
-2.36%
$ 6,512 $ 3
Jan 22, 1 AM $ 0.000441
+0.00%
$ 6,652 $ 1
Jan 21, 7 PM $ 0.000433
+0.00%
$ 6,524 $ 1
Jan 21, 2 AM $ 0.000433
+0.00%
$ 6,533 $ 5
Jan 20, 10 PM $ 0.000442
+0.00%
$ 6,658 $ 4
Jan 20, 7 PM $ 0.000439
+0.00%
$ 6,622 $ 4
Jan 20, 6 AM $ 0.000455
-0.07%
$ 6,860 $ 6
Jan 20, 4 AM $ 0.000458
+0.00%
$ 6,906 $ 6