MetaVerse-M Historical Data

M Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.000286
+0.00%
$ 4,314 $ 4
May 15, 12 AM $ 0.000292
-0.50%
$ 4,401 $ 3
May 14, 10 PM $ 0.00029
+0.00%
$ 4,371 $ 3
May 14, 8 PM $ 0.000292
+0.10%
$ 4,397 $ 2
May 14, 7 PM $ 0.000283
+0.00%
$ 4,262 $ 2
May 14, 6 PM $ 0.000282
-3.68%
$ 4,245 $ 1
May 14, 5 AM $ 0.000225
+0.00%
$ 3,387 $ 0
May 13, 5 PM $ 0.000235
+0.00%
$ 3,547 $ 1
May 13, 3 AM $ 0.000229
+5.38%
$ 3,450 $ 1
May 12, 10 PM $ 0.000234
-0.79%
$ 3,528 $ 1
May 11, 12 PM $ 0.000244
+0.00%
$ 3,681 $ 1
May 9, 8 AM $ 0.000274
+0.00%
$ 4,129 $ 0
May 8, 11 AM $ 0.000272
+0.00%
$ 4,107 $ 33
May 8, 6 AM $ 0.000259
+1.28%
$ 3,909 $ 34
May 8, 5 AM $ 0.00026
+0.00%
$ 3,919 $ 30
May 8, 4 AM $ 0.000262
+2.73%
$ 3,947 $ 30
May 7, 8 PM $ 0.000278
+0.00%
$ 4,185 $ 1
May 7, 5 PM $ 0.00028
+0.00%
$ 4,216 $ 0
May 7, 4 PM $ 0.000293
+0.00%
$ 4,417 $ 0
May 7, 3 PM $ 0.000293
+0.00%
$ 4,418 $ 0
May 6, 4 PM $ 0.000274
+0.00%
$ 4,135 $ 1
May 6, 3 PM $ 0.000265
+0.00%
$ 3,996 $ 1
May 1, 6 PM $ 0.000286
+0.00%
$ 4,305 $ 1
Apr 22, 6 PM $ 0.000291
+6.57%
$ 4,384 $ 27
Apr 22, 11 AM $ 0.000271
+0.00%
$ 4,087 $ 0
Apr 20, 4 PM $ 0.000265
+0.12%
$ 3,997 $ 0.1
Apr 17, 11 PM $ 0.000277
+0.00%
$ 4,179 $ 1
Apr 17, 6 PM $ 0.000276
+0.00%
$ 4,161 $ 1
Apr 17, 2 PM $ 0.000277
+0.00%
$ 4,174 $ 0
Apr 17, 4 AM $ 0.00027
+0.00%
$ -- $ 1
Apr 16, 5 PM $ 0.000269
+0.00%
$ 4,052 $ 1
Apr 13, 11 PM $ 0.000263
+0.00%
$ 3,961 $ 4
Apr 13, 10 PM $ 0.000263
+0.07%
$ 3,958 $ 4
Apr 11, 8 PM $ 0.000262
+0.00%
$ 3,957 $ 0
Apr 10, 4 PM $ 0.000263
+0.00%
$ 3,968 $ 0
Apr 9, 11 AM $ 0.000262
+0.00%
$ 3,958 $ 1
Apr 9, 10 AM $ 0.000262
+0.00%
$ 3,946 $ 1
Apr 9, 6 AM $ 0.000261
+0.00%
$ 3,937 $ 1
Apr 9, 3 AM $ 0.000263
+0.00%
$ 3,968 $ 1
Apr 8, 11 AM $ 0.000267
+0.00%
$ 4,024 $ 6
Apr 8, 8 AM $ 0.000267
-0.05%
$ 4,031 $ 5
Apr 8, 7 AM $ 0.000268
+0.00%
$ 4,034 $ 5
Apr 8, 4 AM $ 0.000268
+0.00%
$ 4,037 $ 5
Apr 8, 3 AM $ 0.000268
-0.49%
$ 4,037 $ 5
Apr 8, 2 AM $ 0.000269
+0.00%
$ 4,050 $ 5
Apr 8, 1 AM $ 0.000268
-2.49%
$ 4,048 $ 5
Apr 8, 12 AM $ 0.000272
-1.67%
$ 4,094 $ 5
Apr 7, 11 PM $ 0.000269
+0.00%
$ 4,063 $ 5
Apr 7, 10 PM $ 0.000279
+6.93%
$ 4,214 $ 5
Apr 7, 9 PM $ 0.000252
-4.66%
$ 3,796 $ 7