MetaVerse-M Historical Data

M Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000385
+5.54%
$ 5,809 $ 5
Oct 21, 2024 $ 0.000374
-8.67%
$ 5,638 $ 5
Oct 20, 2024 $ 0.000409
+0.14%
$ 6,167 $ 0
Oct 19, 2024 $ 0.000407
-0.90%
$ 6,141 $ 1
Oct 18, 2024 $ 0.000411
+0.87%
$ 6,196 $ 0
Oct 17, 2024 $ 0.000408
-0.86%
$ 6,146 $ 1
Oct 16, 2024 $ 0.000413
-99.87%
$ 6,219 $ 0
Oct 15, 2024 $ 0.32
+3.62%
$ 4.83 million $ 55,792
Oct 9, 2024 $ 3.67
+0.89%
$ 55.29 million $ 716,303
Sep 19, 2024 $ 0.311
+10.25%
$ -- $ 161,498
Download