Coinranking
MetaVerse-M Historical Data
M
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2025 | $0.000503 | +0.00% | ||
| Apr 3, 2025 | $0.000474 | -0.13% | ||
| Mar 28, 2025 | $0.000532 | +0.00% | ||
| Mar 27, 2025 | $0.000525 | -0.36% | ||
| Mar 21, 2025 | $0.000571 | +0.00% | ||
| Mar 20, 2025 | $0.000607 | +5.26% | ||
| Mar 14, 2025 | $0.000551 | +0.00% | ||
| Mar 13, 2025 | $0.000542 | -0.97% | ||
| Mar 7, 2025 | $0.000558 | +0.00% | ||
| Mar 6, 2025 | $0.00058 | -4.62% | ||
| Feb 28, 2025 | $0.000532 | +0.00% | ||
| Feb 27, 2025 | $0.000579 | +2.29% | ||
| Feb 20, 2025 | $0.000989 | -35.77% | ||
| Feb 19, 2025 | $0.00154 | +6.90% | ||
| Feb 18, 2025 | $0.00138 | -31.58% | ||
| Feb 17, 2025 | $0.00202 | +125.26% | ||
| Feb 16, 2025 | $0.000893 | -2.70% | ||
| Feb 15, 2025 | $0.000942 | +3.08% | ||
| Feb 14, 2025 | $0.000903 | -11.48% | ||
| Feb 13, 2025 | $0.00104 | -4.96% | ||
| Feb 12, 2025 | $0.00109 | +13.25% | ||
| Feb 11, 2025 | $0.000977 | +4.07% | ||
| Feb 10, 2025 | $0.000924 | +0.39% | ||
| Feb 9, 2025 | $0.000906 | -4.59% | ||
| Feb 8, 2025 | $0.00091 | +6.06% | ||
| Feb 7, 2025 | $0.00085 | -15.22% | ||
| Feb 6, 2025 | $0.00111 | +25.63% | ||
| Feb 5, 2025 | $0.000892 | -3.08% | ||
| Feb 4, 2025 | $0.000896 | -11.86% | ||
| Feb 3, 2025 | $0.00102 | -61.59% | ||
| Feb 2, 2025 | $0.00274 | -12.18% | ||
| Feb 1, 2025 | $0.00323 | -8.03% | ||
| Jan 31, 2025 | $0.00338 | +49.36% | ||
| Jan 30, 2025 | $0.00234 | +100.13% | ||
| Jan 29, 2025 | $0.00116 | +1.49% | ||
| Jan 28, 2025 | $0.00116 | +1.05% | ||
| Jan 27, 2025 | $0.00121 | +0.83% | ||
| Jan 26, 2025 | $0.0012 | -2.83% | ||
| Jan 25, 2025 | $0.00125 | +1.96% | ||
| Jan 24, 2025 | $0.00126 | +0.43% | ||
| Jan 23, 2025 | $0.00125 | -3.56% | ||
| Jan 22, 2025 | $0.0013 | -0.44% | ||
| Jan 21, 2025 | $0.00132 | -1.99% | ||
| Jan 20, 2025 | $0.00134 | +1.01% | ||
| Jan 19, 2025 | $0.00133 | -5.79% | ||
| Jan 18, 2025 | $0.00138 | -3.78% | ||
| Jan 17, 2025 | $0.00142 | +5.16% | ||
| Jan 16, 2025 | $0.00137 | -5.11% | ||
| Jan 15, 2025 | $0.00136 | -0.63% | ||
| Jan 14, 2025 | $0.00134 | +4.12% | ||