MetaVerse-M Historical Data

M Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.000258
-0.61%
$ 3,896 $ 7
Apr 7, 6 PM $ 0.000259
+0.07%
$ 3,910 $ 7
Apr 7, 5 PM $ 0.000259
+0.58%
$ 3,905 $ 6
Apr 7, 4 PM $ 0.000257
+0.11%
$ 3,882 $ 6
Apr 7, 3 PM $ 0.000253
+0.00%
$ 3,808 $ 5
Apr 7, 2 PM $ 0.000259
+0.00%
$ 3,912 $ 5
Apr 7, 1 PM $ 0.00026
+0.00%
$ 3,918 $ 4
Apr 7, 10 AM $ 0.000262
+0.00%
$ 3,954 $ 4
Apr 7, 7 AM $ 0.000256
+0.00%
$ 3,864 $ 4
Apr 7, 6 AM $ 0.000257
+0.13%
$ 3,882 $ 4
Apr 7, 4 AM $ 0.000257
+0.00%
$ 3,873 $ 4
Apr 7, 3 AM $ 0.000259
+0.43%
$ 3,899 $ 4
Apr 7, 2 AM $ 0.000257
-0.27%
$ 3,880 $ 4
Apr 7, 1 AM $ 0.000257
+0.00%
$ 3,868 $ 4
Apr 7, 12 AM $ 0.000258
-2.49%
$ 3,894 $ 5
Apr 6, 11 PM $ 0.000261
-0.73%
$ 3,939 $ 4
Apr 6, 10 PM $ 0.000259
+5.91%
$ 3,911 $ 3
Apr 6, 9 PM $ 0.00025
-4.70%
$ 3,776 $ 1
Apr 3, 12 AM $ 0.000253
+0.00%
$ 3,821 $ 2
Apr 2, 6 PM $ 0.000253
+0.00%
$ 3,812 $ 2
Apr 2, 3 PM $ 0.000249
+0.00%
$ 3,761 $ 1
Apr 2, 6 AM $ 0.000255
+0.00%
$ 3,843 $ 1
Apr 2, 5 AM $ 0.000254
+0.00%
$ 3,834 $ 0
Apr 1, 8 AM $ 0.000267
+0.00%
$ 4,029 $ 1
Apr 1, 7 AM $ 0.000268
+0.00%
$ 4,043 $ 1
Mar 31, 3 PM $ 0.000266
+0.00%
$ 4,003 $ 1
Mar 31, 2 AM $ 0.000265
+0.21%
$ 3,996 $ 0
Mar 29, 11 AM $ 0.000263
+0.00%
$ 3,964 $ 1
Mar 27, 5 PM $ 0.00026
+0.00%
$ 3,927 $ 1
Mar 27, 4 PM $ 0.000261
+0.00%
$ 3,937 $ 1
Mar 27, 3 AM $ 0.000271
+0.00%
$ 4,084 $ 1
Mar 26, 6 PM $ 0.00027
+0.00%
$ 4,069 $ 1
Mar 26, 5 PM $ 0.00027
+0.00%
$ 4,068 $ 1
Mar 25, 11 AM $ 0.000278
+0.00%
$ 4,195 $ 1
Mar 24, 6 PM $ 0.000271
+0.00%
$ 4,089 $ 12
Mar 24, 6 AM $ 0.000272
+0.00%
$ 4,108 $ 8
Mar 23, 7 PM $ 0.000272
+0.54%
$ 4,105 $ 9
Mar 23, 3 PM $ 0.000281
+0.00%
$ 4,238 $ 1
Mar 20, 9 PM $ 0.00028
+0.34%
$ 4,222 $ 0
Mar 19, 11 PM $ 0.000279
-0.20%
$ 4,212 $ 3
Mar 19, 9 PM $ 0.000274
+0.00%
$ 4,135 $ 0
Mar 19, 3 PM $ 0.000279
-0.17%
$ 4,210 $ 0
Mar 18, 6 PM $ 0.000281
+0.00%
$ 4,244 $ 1
Mar 18, 2 PM $ 0.000285
-0.07%
$ 4,297 $ 1
Mar 18, 1 PM $ 0.000285
+0.00%
$ -- $ 1
Mar 17, 3 PM $ 0.0003
+3.57%
$ 4,517 $ 4
Mar 17, 10 AM $ 0.000291
+0.02%
$ 4,389 $ 4
Mar 17, 5 AM $ 0.000292
-0.04%
$ 4,395 $ 2
Mar 17, 2 AM $ 0.000297
-0.22%
$ 4,475 $ 4
Mar 16, 6 PM $ 0.000295
+0.19%
$ 4,444 $ 3