Coinranking
MetaVerse-M Historical Data
M
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 13, 2025 | $0.00131 | -0.81% | ||
| Jan 12, 2025 | $0.00149 | +13.18% | ||
| Jan 11, 2025 | $0.00127 | +1.17% | ||
| Jan 10, 2025 | $0.00129 | +3.70% | ||
| Jan 9, 2025 | $0.00125 | -4.10% | ||
| Jan 8, 2025 | $0.00132 | +2.25% | ||
| Jan 7, 2025 | $0.0013 | -5.45% | ||
| Jan 6, 2025 | $0.00135 | +8.57% | ||
| Jan 5, 2025 | $0.00128 | -1.32% | ||
| Jan 4, 2025 | $0.00129 | +1.44% | ||
| Jan 3, 2025 | $0.00126 | -21.46% | ||
| Jan 2, 2025 | $0.00167 | -2.29% | ||
| Jan 1, 2025 | $0.00171 | +125.24% | ||
| Dec 31, 2024 | $0.000757 | +2.34% | ||
| Dec 30, 2024 | $0.00074 | -1.22% | ||
| Dec 29, 2024 | $0.000749 | -0.77% | ||
| Dec 28, 2024 | $0.000754 | +3.56% | ||
| Dec 27, 2024 | $0.000728 | +0.81% | ||
| Dec 26, 2024 | $0.000722 | -2.40% | ||
| Dec 25, 2024 | $0.000741 | +0.41% | ||
| Dec 24, 2024 | $0.000742 | +4.77% | ||
| Dec 23, 2024 | $0.000708 | +48.55% | ||
| Dec 22, 2024 | $0.000478 | -1.04% | ||
| Dec 21, 2024 | $0.000483 | +1.74% | ||
| Dec 20, 2024 | $0.000476 | -1.31% | ||
| Dec 19, 2024 | $0.000483 | -3.50% | ||
| Dec 18, 2024 | $0.000501 | -4.82% | ||
| Dec 17, 2024 | $0.000525 | +0.76% | ||
| Dec 16, 2024 | $0.000525 | -2.40% | ||
| Dec 15, 2024 | $0.000536 | +0.66% | ||
| Dec 14, 2024 | $0.000532 | -2.27% | ||
| Dec 13, 2024 | $0.000545 | +1.74% | ||
| Dec 12, 2024 | $0.000536 | -3.68% | ||
| Dec 11, 2024 | $0.000553 | +3.64% | ||
| Dec 10, 2024 | $0.000534 | -3.25% | ||
| Dec 9, 2024 | $0.000552 | -4.85% | ||
| Dec 8, 2024 | $0.000579 | -1.21% | ||
| Dec 7, 2024 | $0.000583 | -0.60% | ||
| Dec 6, 2024 | $0.000586 | +5.87% | ||
| Dec 5, 2024 | $0.000553 | -4.55% | ||
| Dec 4, 2024 | $0.000489 | +0.00% | ||
| Dec 3, 2024 | $0.000489 | +5.43% | ||
| Dec 2, 2024 | $0.000463 | +0.04% | ||
| Dec 1, 2024 | $0.000462 | +1.89% | ||
| Nov 30, 2024 | $0.000454 | +5.51% | ||
| Nov 29, 2024 | $0.00043 | +3.67% | ||
| Nov 28, 2024 | $0.000415 | -24.00% | ||
| Nov 27, 2024 | $0.000546 | +2.72% | ||
| Nov 26, 2024 | $0.00053 | -2.56% | ||
| Nov 25, 2024 | $0.000543 | -5.21% | ||