Coinranking
MetaVerse-M Historical Data
M
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 10 AM | $0.00024 | +0.00% | ||
| Jun 5, 9 AM | $0.00024 | +0.00% | ||
| Jun 5, 4 AM | $0.000243 | +0.00% | ||
| Jun 4, 11 PM | $0.000243 | -0.07% | ||
| Jun 4, 10 PM | $0.000243 | -0.36% | ||
| Jun 4, 3 PM | $0.000244 | +0.00% | ||
| Jun 4, 11 AM | $0.000235 | +0.00% | ||
| Jun 4, 4 AM | $0.000245 | +0.00% | ||
| Jun 3, 4 PM | $0.000245 | -2.00% | ||
| Jun 3, 3 PM | $0.000255 | +0.00% | ||
| Jun 3, 1 PM | $0.000249 | -0.69% | ||
| Jun 3, 7 AM | $0.00025 | +0.00% | ||
| Jun 3, 4 AM | $0.000253 | +1.83% | ||
| Jun 3, 3 AM | $0.000254 | +0.00% | ||
| Jun 3, 1 AM | $0.000261 | +0.00% | ||
| Jun 2, 9 PM | $0.00026 | +0.60% | ||
| Jun 2, 8 PM | $0.000258 | +1.21% | ||
| Jun 2, 11 AM | $0.00026 | -2.08% | ||
| Jun 2, 8 AM | $0.000266 | -0.37% | ||
| Jun 2, 7 AM | $0.000272 | +0.00% | ||
| Jun 1, 8 PM | $0.000272 | +0.00% | ||
| Jun 1, 6 PM | $0.000263 | +0.00% | ||
| Jun 1, 12 PM | $0.000274 | +0.00% | ||
| Jun 1, 11 AM | $0.000274 | +3.71% | ||
| Jun 1, 9 AM | $0.000268 | +0.00% | ||
| Jun 1, 3 AM | $0.000267 | +0.00% | ||
| May 31, 5 PM | $0.000267 | +0.00% | ||
| May 31, 4 PM | $0.000271 | +0.00% | ||
| May 31, 9 AM | $0.000271 | -1.34% | ||
| May 31, 6 AM | $0.000276 | +0.00% | ||
| May 31, 5 AM | $0.000275 | +0.00% | ||
| May 31, 4 AM | $0.000275 | -0.77% | ||
| May 31, 3 AM | $0.000267 | +0.26% | ||
| May 31, 2 AM | $0.000264 | +0.00% | ||
| May 30, 8 PM | $0.00026 | +0.00% | ||
| May 30, 7 PM | $0.000261 | +0.13% | ||
| May 30, 6 PM | $0.000258 | +0.00% | ||
| May 30, 5 PM | $0.000259 | +0.00% | ||
| May 30, 4 PM | $0.000255 | +0.00% | ||
| May 30, 10 AM | $0.000248 | -0.03% | ||
| May 30, 6 AM | $0.000245 | +0.16% | ||
| May 30, 4 AM | $0.000243 | +0.00% | ||
| May 30, 3 AM | $0.000243 | +0.00% | ||
| May 28, 7 PM | $0.000237 | -1.34% | ||
| May 28, 2 PM | $0.000234 | +0.00% | ||
| May 28, 1 PM | $0.000234 | +0.11% | ||
| May 27, 4 PM | $0.000242 | +0.00% | ||
| May 27, 8 AM | $0.000241 | +0.00% | ||
| May 25, 12 AM | $0.000245 | +0.00% | ||
| May 24, 6 AM | $0.000244 | +0.00% | ||