MetaVerse-M Historical Data

M Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000292
+0.00%
$ 4,401 $ 2
Mar 16, 7 AM $ 0.000293
+0.00%
$ 4,416 $ 0
Mar 13, 12 PM $ 0.000288
+0.00%
$ 4,347 $ 0
Mar 11, 1 AM $ 0.000278
+0.00%
$ 4,192 $ 2
Mar 10, 3 PM $ 0.000284
+0.00%
$ 4,276 $ 1
Mar 9, 6 PM $ 0.000274
+0.00%
$ 4,135 $ 0
Mar 9, 11 AM $ 0.000272
+0.00%
$ 4,099 $ 0.1
Mar 8, 8 PM $ 0.000262
+0.00%
$ 3,957 $ 0.1
Mar 8, 9 AM $ 0.000269
+0.00%
$ 4,057 $ 3
Mar 7, 9 AM $ 0.000273
+0.00%
$ 4,119 $ 2
Mar 7, 8 AM $ 0.000273
+0.00%
$ 4,119 $ 2
Mar 6, 6 AM $ 0.000279
+0.00%
$ 4,208 $ 2
Mar 6, 5 AM $ 0.000279
-0.01%
$ 4,203 $ 1
Mar 6, 1 AM $ 0.000283
+0.00%
$ 4,262 $ 1
Mar 5, 11 PM $ 0.000281
+0.00%
$ 4,241 $ 1
Mar 4, 5 PM $ 0.000288
+0.00%
$ -- $ 2
Mar 3, 5 AM $ 0.000276
+0.00%
$ 4,156 $ 1
Mar 2, 8 PM $ 0.000277
+0.00%
$ 4,169 $ 1
Mar 2, 2 PM $ 0.00027
+0.00%
$ 4,068 $ 0
Mar 2, 1 PM $ 0.000268
+0.00%
$ 4,048 $ 0
Mar 1, 1 PM $ 0.00027
+0.00%
$ 4,070 $ 11
Mar 1, 3 AM $ 0.000275
+0.00%
$ 4,144 $ 10
Feb 27, 8 PM $ 0.000274
+2.93%
$ 4,127 $ 53
Feb 27, 7 PM $ 0.000266
+0.05%
$ 4,009 $ 9
Feb 27, 3 PM $ 0.000286
+0.00%
$ 4,317 $ 8
Feb 24, 5 PM $ 0.000282
+0.00%
$ 4,249 $ 2
Feb 24, 4 PM $ 0.000282
+0.00%
$ 4,245 $ 1
Feb 23, 4 PM $ 0.000291
+0.00%
$ 4,386 $ 0
Feb 22, 11 AM $ 0.0003
+0.00%
$ 4,523 $ 0
Feb 21, 4 AM $ 0.000302
+0.00%
$ 4,554 $ 0
Feb 20, 9 PM $ 0.000303
-0.04%
$ 4,562 $ 8
Feb 20, 7 PM $ 0.000303
+0.00%
$ 4,562 $ 7
Feb 20, 6 PM $ 0.000302
+0.00%
$ -- $ 7
Feb 20, 1 AM $ 0.000292
+0.00%
$ -- $ 6
Feb 19, 11 PM $ 0.000296
+0.02%
$ 4,459 $ 6
Feb 19, 10 PM $ 0.000296
+0.07%
$ 4,461 $ 5
Feb 19, 3 AM $ 0.000284
+0.00%
$ 4,283 $ 0
Feb 17, 11 PM $ 0.000296
+0.00%
$ 4,462 $ 1
Feb 17, 2 PM $ 0.000297
+0.00%
$ 4,474 $ 1
Feb 16, 11 PM $ 0.0003
+0.00%
$ 4,522 $ 0
Feb 16, 10 PM $ 0.0003
+0.00%
$ 4,527 $ 0
Feb 16, 9 AM $ 0.000297
+0.00%
$ 4,475 $ 1
Feb 15, 8 PM $ 0.000295
+0.00%
$ 4,444 $ 1
Feb 15, 7 PM $ 0.000288
+0.00%
$ 4,337 $ 1
Feb 15, 6 PM $ 0.000273
+0.00%
$ 4,112 $ 1
Feb 15, 4 PM $ 0.000302
+0.00%
$ 4,553 $ 1
Feb 15, 12 PM $ 0.000302
+0.00%
$ 4,560 $ 2
Feb 15, 11 AM $ 0.000303
+0.00%
$ 4,569 $ 2
Feb 15, 8 AM $ 0.000309
-0.27%
$ 4,659 $ 7
Feb 15, 7 AM $ 0.000311
+0.02%
$ 4,682 $ 4