Coinranking
MetaVerse-M Historical Data
M
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 24, 2024 | $0.000572 | +15.89% | ||
| Nov 23, 2024 | $0.000493 | +3.21% | ||
| Nov 22, 2024 | $0.000478 | +1.49% | ||
| Nov 21, 2024 | $0.000471 | -3.27% | ||
| Nov 20, 2024 | $0.000486 | -3.83% | ||
| Nov 19, 2024 | $0.000514 | +12.27% | ||
| Nov 18, 2024 | $0.000457 | -2.06% | ||
| Nov 17, 2024 | $0.000466 | -0.48% | ||
| Nov 16, 2024 | $0.000461 | +3.85% | ||
| Nov 15, 2024 | $0.000445 | -0.63% | ||
| Nov 14, 2024 | $0.000448 | +2.22% | ||
| Nov 13, 2024 | $0.000442 | -4.51% | ||
| Nov 12, 2024 | $0.000463 | -4.28% | ||
| Nov 11, 2024 | $0.000477 | +16.69% | ||
| Nov 10, 2024 | $0.000408 | +3.21% | ||
| Nov 9, 2024 | $0.000395 | +3.99% | ||
| Nov 8, 2024 | $0.00038 | +0.02% | ||
| Nov 7, 2024 | $0.000381 | +1.91% | ||
| Nov 6, 2024 | $0.000373 | +5.25% | ||
| Nov 5, 2024 | $0.000354 | -0.57% | ||
| Nov 4, 2024 | $0.000354 | -0.16% | ||
| Nov 3, 2024 | $0.000355 | -4.92% | ||
| Nov 2, 2024 | $0.000374 | +0.02% | ||
| Nov 1, 2024 | $0.000374 | +0.10% | ||
| Oct 31, 2024 | $0.000374 | -37.81% | ||
| Oct 30, 2024 | $0.000602 | +41.48% | ||
| Oct 29, 2024 | $0.000426 | -3.78% | ||
| Oct 28, 2024 | $0.000443 | +1.68% | ||
| Oct 27, 2024 | $0.000436 | +1.82% | ||
| Oct 26, 2024 | $0.000428 | +0.51% | ||
| Oct 25, 2024 | $0.000425 | -2.05% | ||
| Oct 24, 2024 | $0.000435 | +14.60% | ||
| Oct 23, 2024 | $0.000381 | -1.26% | ||
| Oct 22, 2024 | $0.000385 | +5.54% | ||
| Oct 21, 2024 | $0.000374 | -8.67% | ||
| Oct 20, 2024 | $0.000409 | +0.14% | ||
| Oct 19, 2024 | $0.000407 | -0.90% | ||
| Oct 18, 2024 | $0.000411 | +0.87% | ||
| Oct 17, 2024 | $0.000408 | -0.86% | ||
| Oct 16, 2024 | $0.000413 | -99.87% | ||
| Oct 15, 2024 | $0.32 | +3.62% | ||
| Oct 9, 2024 | $3.67 | +0.89% | ||
| Sep 19, 2024 | $0.311 | +10.25% | ||