MetaVerse-M Historical Data

M Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.000631
+0.00%
$ 9,506 $ 91
Dec 6, 4 PM $ 0.000628
+0.00%
$ 9,465 $ 90
Dec 6, 3 PM $ 0.000628
+1.42%
$ 9,469 $ 89
Dec 6, 2 PM $ 0.000626
+0.00%
$ 9,435 $ 57
Dec 6, 10 AM $ 0.000592
+0.00%
$ 8,927 $ 4
Dec 6, 3 AM $ 0.0006
+0.00%
$ 9,050 $ 52
Dec 5, 10 PM $ 0.000599
+0.00%
$ 9,034 $ 52
Dec 5, 7 PM $ 0.000599
+0.00%
$ 9,033 $ 49
Dec 4, 10 PM $ 0.000609
+6.58%
$ 9,184 $ 51
Dec 4, 7 AM $ 0.00058
+0.00%
$ 8,751 $ 2
Dec 4, 6 AM $ 0.000584
+0.12%
$ 8,809 $ 2
Dec 4, 12 AM $ 0.000588
+0.00%
$ 8,858 $ 1
Dec 3, 11 PM $ 0.000585
+0.00%
$ 8,815 $ 1
Download