Coinranking
MetaVerse-M Historical Data
M
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 5 AM | $ 0.000308 | +0.39% | ||
| Feb 14, 11 PM | $ 0.000304 | +0.00% | ||
| Feb 14, 10 PM | $ 0.000305 | +1.14% | ||
| Feb 14, 9 PM | $ 0.000301 | +0.13% | ||
| Feb 14, 6 PM | $ 0.000299 | +0.00% | ||
| Feb 14, 3 AM | $ 0.000296 | +0.00% | ||
| Feb 13, 11 PM | $ 0.00029 | +0.00% | ||
| Feb 13, 12 PM | $ 0.00028 | +0.00% | ||
| Feb 12, 10 PM | $ 0.000282 | +0.00% | ||
| Feb 12, 6 PM | $ 0.000289 | +0.00% | ||
| Feb 12, 12 PM | $ 0.000289 | +0.00% | ||
| Feb 12, 3 AM | $ 0.000299 | +0.00% | ||
| Feb 12, 1 AM | $ 0.000299 | +0.00% | ||
| Feb 11, 7 PM | $ 0.000296 | +0.00% | ||
| Feb 11, 6 PM | $ 0.000294 | +0.00% | ||
| Feb 11, 11 AM | $ 0.00029 | +0.20% | ||
| Feb 10, 7 PM | $ 0.000299 | +0.00% | ||
| Feb 10, 4 PM | $ 0.000304 | +0.00% | ||
| Feb 10, 12 PM | $ 0.000307 | +0.00% | ||
| Feb 10, 11 AM | $ 0.000308 | +0.00% | ||
| Feb 10, 7 AM | $ 0.000311 | +0.00% | ||
| Feb 9, 7 PM | $ 10.62 | +0.00% | ||
| Feb 9, 4 PM | $ 10.66 | +0.00% | ||
| Feb 9, 3 PM | $ 0.000306 | +0.00% | ||
| Feb 9, 6 AM | $ 0.00031 | +0.00% | ||
| Feb 8, 1 PM | $ 4.68 | +0.00% | ||
| Feb 8, 10 AM | $ 3.56 | +0.00% | ||
| Feb 7, 11 AM | $ 4.46 | +0.00% | ||
| Feb 7, 3 AM | $ 0.000318 | +0.00% | ||
| Feb 6, 7 PM | $ 3.36 | +0.00% | ||
| Feb 6, 6 PM | $ 3.26 | +0.00% | ||
| Feb 6, 3 PM | $ 3.08 | -0.29% | ||
| Feb 6, 10 AM | $ 3.22 | +10.68% | ||
| Feb 5, 11 PM | $ 0.000299 | +0.00% | ||
| Feb 5, 10 PM | $ 0.000299 | +1.93% | ||
| Feb 5, 5 PM | $ 0.000319 | +0.00% | ||
| Feb 5, 4 PM | $ 0.000317 | +0.00% | ||
| Feb 5, 2 PM | $ 0.000324 | +0.00% | ||
| Feb 5, 10 AM | $ 0.000334 | +0.07% | ||
| Feb 5, 9 AM | $ 0.000332 | +0.20% | ||
| Feb 5, 6 AM | $ 0.00033 | +0.00% | ||
| Feb 5, 4 AM | $ 0.000334 | +0.00% | ||
| Feb 5, 2 AM | $ 0.000336 | +0.00% | ||
| Feb 5, 1 AM | $ 0.000336 | +0.00% | ||
| Feb 4, 7 PM | $ 0.000341 | +0.00% | ||
| Feb 4, 1 PM | $ 0.000359 | +0.00% | ||
| Feb 1, 11 PM | $ 0.000364 | +0.00% | ||