Creaticles Historical Data

CRE8 Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00125
+8.73%
$ 1.25 million $ 22,637
May 22, 2024 $ 0.00115
+1.08%
$ 1.15 million $ 13,592
May 21, 2024 $ 0.00114
+0.69%
$ 1.14 million $ 16,908
May 20, 2024 $ 0.00112
+1.31%
$ 1.12 million $ 13,783
May 19, 2024 $ 0.0011
-2.04%
$ 1.1 million $ 13,147
May 18, 2024 $ 0.00113
-3.09%
$ 1.13 million $ 18,701
May 17, 2024 $ 0.00116
-0.08%
$ 1.16 million $ 13,601
May 16, 2024 $ 0.00116
-0.30%
$ 1.16 million $ 12,981
May 15, 2024 $ 0.00116
+2.03%
$ 1.16 million $ 13,821
May 14, 2024 $ 0.00114
-3.00%
$ 1.14 million $ 13,239
May 13, 2024 $ 0.00116
-3.74%
$ 1.16 million $ 13,241
May 12, 2024 $ 0.00122
+4.70%
$ 1.22 million $ 20,550
May 11, 2024 $ 0.00117
-0.50%
$ 1.17 million $ 13,688
May 10, 2024 $ 0.00117
+0.35%
$ 1.17 million $ 13,817
May 9, 2024 $ 0.00117
+1.12%
$ 1.17 million $ 13,022
May 8, 2024 $ 0.00116
-0.68%
$ 1.16 million $ 15,336
May 7, 2024 $ 0.00117
-0.13%
$ 1.17 million $ 13,443
May 6, 2024 $ 0.00117
-0.05%
$ 1.17 million $ 13,690
May 5, 2024 $ 0.00117
-0.05%
$ 1.17 million $ 14,554
May 4, 2024 $ 0.00117
+1.05%
$ 1.17 million $ 13,708
May 3, 2024 $ 0.00116
+0.49%
$ 1.16 million $ 13,996
May 2, 2024 $ 0.00115
-0.63%
$ 1.15 million $ 14,406
May 1, 2024 $ 0.00116
+0.99%
$ 1.16 million $ 13,336
Apr 30, 2024 $ 0.00115
-0.74%
$ 1.15 million $ 8,672
Apr 29, 2024 $ 0.00115
-1.97%
$ 1.15 million $ 9,918
Apr 28, 2024 $ 0.00118
-2.81%
$ 1.18 million $ 14,583
Apr 27, 2024 $ 0.00121
-0.03%
$ 1.21 million $ 13,868
Apr 26, 2024 $ 0.00121
+1.99%
$ 1.21 million $ 12,296
Apr 25, 2024 $ 0.00119
-3.25%
$ 1.19 million $ 11,663
Apr 24, 2024 $ 0.00123
+3.09%
$ 1.23 million $ 14,220
Apr 23, 2024 $ 0.0012
-3.65%
$ 1.2 million $ 12,087
Apr 22, 2024 $ 0.00124
-2.23%
$ 1.24 million $ 29,956
Apr 21, 2024 $ 0.00127
-2.57%
$ 1.27 million $ 21,143
Apr 20, 2024 $ 0.0013
+5.86%
$ 1.3 million $ 56,335
Apr 19, 2024 $ 0.00123
+3.85%
$ 1.23 million $ 18,224
Apr 18, 2024 $ 0.00118
+1.94%
$ 1.18 million $ 13,048
Apr 17, 2024 $ 0.00116
+0.83%
$ 1.16 million $ 13,307
Apr 16, 2024 $ 0.00115
-1.00%
$ 1.15 million $ 11,606
Apr 15, 2024 $ 0.00116
-0.14%
$ 1.16 million $ 8,478
Apr 14, 2024 $ 0.00116
+5.66%
$ 1.16 million $ 13,582
Apr 13, 2024 $ 0.0011
+0.23%
$ 1.1 million $ 13,144
Apr 12, 2024 $ 0.0011
-4.31%
$ 1.1 million $ 14,639
Apr 11, 2024 $ 0.00114
+2.44%
$ 1.14 million $ 16,365
Apr 10, 2024 $ 0.00112
-3.01%
$ 1.12 million $ 16,268
Apr 9, 2024 $ 0.00115
-0.81%
$ 1.15 million $ 20,167
Apr 8, 2024 $ 0.00116
-5.20%
$ 1.16 million $ 16,914
Apr 7, 2024 $ 0.00122
+0.13%
$ 1.22 million $ 24,025
Apr 6, 2024 $ 0.00122
-4.17%
$ 1.22 million $ 188,593
Apr 5, 2024 $ 0.00127
-4.50%
$ 1.27 million $ 15,814
Apr 4, 2024 $ 0.00133
-0.18%
$ 1.33 million $ 20,139