Creaticles Historical Data

CRE8 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00122
-4.17%
$ 1.22 million $ 188,593
Apr 5, 2024 $ 0.00127
-4.50%
$ 1.27 million $ 15,814
Apr 4, 2024 $ 0.00133
-0.18%
$ 1.33 million $ 20,139
Apr 3, 2024 $ 0.00133
+0.07%
$ 1.33 million $ 15,910
Apr 2, 2024 $ 0.00133
-1.69%
$ 1.33 million $ 14,505
Apr 1, 2024 $ 0.00135
+0.23%
$ 1.35 million $ 15,832
Mar 31, 2024 $ 0.00135
-3.46%
$ 1.35 million $ 15,694
Mar 30, 2024 $ 0.0014
+1.91%
$ 1.4 million $ 15,409
Mar 29, 2024 $ 0.00137
-1.55%
$ 1.37 million $ 23,471
Mar 28, 2024 $ 0.0014
-0.80%
$ 1.4 million $ 31,727
Mar 27, 2024 $ 0.00142
-2.84%
$ 1.42 million $ 29,091
Mar 26, 2024 $ 0.00146
+12.26%
$ 1.46 million $ 32,295
Mar 25, 2024 $ 0.0013
+2.09%
$ 1.3 million $ 25,043
Mar 24, 2024 $ 0.00127
-0.73%
$ 1.27 million $ 26,905
Mar 23, 2024 $ 0.00128
+4.52%
$ 1.28 million $ 26,949
Mar 22, 2024 $ 0.00123
-7.84%
$ 1.23 million $ 31,009
Mar 21, 2024 $ 0.00133
-11.49%
$ 1.33 million $ 30,723
Mar 20, 2024 $ 0.0015
-14.26%
$ 1.5 million $ 51,031
Mar 19, 2024 $ 0.00175
+34.39%
$ 1.75 million $ 279,033
Mar 18, 2024 $ 0.0013
+6.40%
$ 1.3 million $ 27,932
Mar 17, 2024 $ 0.00121
-5.36%
$ 1.21 million $ 25,685
Mar 16, 2024 $ 0.00128
-2.94%
$ 1.28 million $ 24,494
Mar 15, 2024 $ 0.00132
+0.55%
$ 1.32 million $ 21,205
Mar 14, 2024 $ 0.00133
-1.09%
$ 1.33 million $ 21,519
Mar 13, 2024 $ 0.00134
+3.11%
$ 1.34 million $ 25,396
Mar 12, 2024 $ 0.0013
+2.82%
$ 1.3 million $ 24,664
Mar 11, 2024 $ 0.00126
-0.05%
$ 1.26 million $ 23,630
Mar 10, 2024 $ 0.00126
-3.13%
$ 1.26 million $ 25,421
Mar 9, 2024 $ 0.0013
+5.67%
$ 1.3 million $ 24,666
Mar 8, 2024 $ 0.00123
-0.76%
$ 1.23 million $ 24,957
Mar 7, 2024 $ 0.00124
-1.84%
$ 1.24 million $ 24,012
Mar 6, 2024 $ 0.00126
+4.72%
$ 1.26 million $ 25,113
Mar 5, 2024 $ 0.00121
-0.39%
$ 1.21 million $ 25,529
Mar 4, 2024 $ 0.00122
-4.90%
$ 1.22 million $ 21,965
Mar 3, 2024 $ 0.00128
+1.99%
$ 1.28 million $ 21,020
Mar 2, 2024 $ 0.00126
+1.46%
$ 1.26 million $ 19,937
Mar 1, 2024 $ 0.00124
+0.15%
$ 1.24 million $ 21,436
Feb 29, 2024 $ 0.00125
+0.52%
$ 1.25 million $ 17,602
Feb 28, 2024 $ 0.00124
-5.88%
$ 1.24 million $ 22,676
Feb 27, 2024 $ 0.00132
+0.86%
$ 1.32 million $ 12,226
Feb 26, 2024 $ 0.00131
+2.99%
$ 1.31 million $ 16,726
Feb 25, 2024 $ 0.00127
+0.38%
$ 1.27 million $ 22,327
Feb 24, 2024 $ 0.00126
-0.86%
$ 1.26 million $ 7,610
Feb 23, 2024 $ 0.00127
+1.32%
$ 1.27 million $ 16,251
Feb 22, 2024 $ 0.00124
-3.81%
$ 1.24 million $ 20,219
Feb 21, 2024 $ 0.00129
+0.68%
$ 1.29 million $ 14,764
Feb 20, 2024 $ 0.00128
-4.23%
$ 1.28 million $ 21,698
Feb 19, 2024 $ 0.00133
-0.36%
$ 1.33 million $ 20,481
Feb 18, 2024 $ 0.00134
+2.47%
$ 1.34 million $ 21,956
Feb 17, 2024 $ 0.0013
-1.59%
$ 1.3 million $ 22,871