Creaticles Historical Data

CRE8 Page 17
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.00156
-3.87%
$ 1.56 million $ 17,199
Sep 17, 2023 $ 0.00163
-0.21%
$ 1.63 million $ 19,508
Sep 16, 2023 $ 0.00164
-1.73%
$ 1.64 million $ 15,594
Sep 15, 2023 $ 0.00167
-2.09%
$ 1.67 million $ 24,212
Sep 14, 2023 $ 0.0017
-2.59%
$ 1.7 million $ 22,047
Sep 13, 2023 $ 0.00174
-1.68%
$ 1.74 million $ 14,863
Sep 12, 2023 $ 0.00177
+2.43%
$ 1.77 million $ 18,515
Sep 11, 2023 $ 0.00173
-4.62%
$ 1.73 million $ 19,280
Sep 10, 2023 $ 0.00182
-11.08%
$ 1.82 million $ 24,090
Sep 9, 2023 $ 0.00157
-0.62%
$ 1.57 million $ 19,443
Sep 8, 2023 $ 0.00158
+0.24%
$ 1.58 million $ 19,527
Sep 7, 2023 $ 0.00158
-2.20%
$ 1.58 million $ 20,010
Sep 6, 2023 $ 0.00161
+1.03%
$ 1.61 million $ 17,663
Sep 5, 2023 $ 0.00159
-3.47%
$ 1.59 million $ 21,553
Sep 4, 2023 $ 0.00165
-0.96%
$ 1.65 million $ 24,142
Sep 3, 2023 $ 0.00167
+0.31%
$ 1.67 million $ 12,649
Sep 2, 2023 $ 0.00167
-2.64%
$ 1.67 million $ 12,441
Sep 1, 2023 $ 0.00171
-0.38%
$ 1.71 million $ 12,269
Aug 31, 2023 $ 0.00172
+0.59%
$ 1.72 million $ 12,412
Aug 30, 2023 $ 0.00171
-2.10%
$ 1.71 million $ 11,323
Aug 29, 2023 $ 0.00174
-0.39%
$ 1.74 million $ 13,179
Aug 28, 2023 $ 0.00175
-1.05%
$ 1.75 million $ 13,325
Aug 27, 2023 $ 0.00177
-2.82%
$ 1.77 million $ 12,939
Aug 26, 2023 $ 0.00182
+5.38%
$ 1.82 million $ 15,131
Aug 25, 2023 $ 0.00173
-1.00%
$ 1.73 million $ 13,620
Aug 24, 2023 $ 0.00175
+3.07%
$ 1.75 million $ 23,907
Aug 23, 2023 $ 0.0017
-0.77%
$ 1.7 million $ 12,554
Aug 22, 2023 $ 0.00171
-3.29%
$ 1.71 million $ 12,827
Aug 21, 2023 $ 0.00177
-2.80%
$ 1.77 million $ 12,909
Aug 20, 2023 $ 0.00182
-2.08%
$ 1.82 million $ 17,303
Aug 19, 2023 $ 0.00186
+1.74%
$ 1.86 million $ 13,595
Aug 18, 2023 $ 0.00183
+2.92%
$ 1.83 million $ 13,979
Aug 17, 2023 $ 0.00177
-0.63%
$ 1.77 million $ 16,157
Aug 16, 2023 $ 0.00179
+3.95%
$ 1.79 million $ 11,016
Aug 15, 2023 $ 0.00172
-5.12%
$ 1.72 million $ 13,473
Aug 14, 2023 $ 0.00182
+1.42%
$ 1.82 million $ 14,477
Aug 13, 2023 $ 0.00179
+0.23%
$ 1.79 million $ 12,489
Aug 12, 2023 $ 0.00178
-5.90%
$ 1.78 million $ 12,876
Aug 11, 2023 $ 0.00189
-5.03%
$ 1.89 million $ 4,870
Aug 10, 2023 $ 0.00199
+0.88%
$ 1.99 million $ 13,916
Aug 9, 2023 $ 0.00198
-0.12%
$ 1.98 million $ 12,343
Aug 8, 2023 $ 0.00197
-4.62%
$ 1.97 million $ 12,554
Aug 7, 2023 $ 0.00207
+2.42%
$ 2.07 million $ 11,923
Aug 6, 2023 $ 0.00202
+1.44%
$ 2.02 million $ 13,703
Aug 5, 2023 $ 0.00199
+1.99%
$ 1.99 million $ 16,527
Aug 4, 2023 $ 0.00195
-2.57%
$ 1.95 million $ 13,345
Aug 3, 2023 $ 0.00201
+0.05%
$ 2.01 million $ 12,769
Aug 2, 2023 $ 0.00202
-1.09%
$ 2.02 million $ 11,966
Aug 1, 2023 $ 0.00204
-1.28%
$ 2.04 million $ 12,881
Jul 31, 2023 $ 0.00207
+1.42%
$ 2.07 million $ 13,077