Creaticles Historical Data

CRE8 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.00204
-1.70%
$ 2.04 million $ 13,441
Jul 29, 2023 $ 0.00208
+2.33%
$ 2.08 million $ 12,326
Jul 28, 2023 $ 0.00208
+1.47%
$ 2.08 million $ 12,089
Jul 27, 2023 $ 0.00205
-0.46%
$ 2.05 million $ 14,020
Jul 26, 2023 $ 0.00206
-5.30%
$ 2.06 million $ 13,373
Jul 25, 2023 $ 0.00217
+6.64%
$ 2.17 million $ 13,368
Jul 24, 2023 $ 0.00203
-2.80%
$ 2.03 million $ 13,619
Jul 23, 2023 $ 0.00209
-8.21%
$ 2.09 million $ 16,691
Jul 22, 2023 $ 0.00227
+12.64%
$ 2.27 million $ 29,392
Jul 21, 2023 $ 0.00202
+1.01%
$ 2.02 million $ 9,001
Jul 20, 2023 $ 0.002
-3.04%
$ 2 million $ 8,555
Jul 19, 2023 $ 0.00206
+0.97%
$ 2.06 million $ 12,642
Jul 18, 2023 $ 0.00204
+1.12%
$ 2.04 million $ 22,785
Jul 17, 2023 $ 0.00202
-1.36%
$ 2.02 million $ 10,957
Jul 16, 2023 $ 0.00204
-6.58%
$ 2.04 million $ 10,605
Jul 15, 2023 $ 0.00219
-12.31%
$ 2.19 million $ 20,857
Jul 14, 2023 $ 0.00245
+20.33%
$ 2.45 million $ 49,381
Jul 13, 2023 $ 0.00204
+2.67%
$ 2.04 million $ 9,988
Jul 12, 2023 $ 0.00199
-3.59%
$ 1.99 million $ 8,880
Jul 11, 2023 $ 0.00206
+2.08%
$ 2.06 million $ 7,460
Jul 10, 2023 $ 0.00202
-2.16%
$ 2.02 million $ 8,908
Jul 9, 2023 $ 0.00207
+0.96%
$ 2.07 million $ 7,543
Jul 8, 2023 $ 0.00204
+5.18%
$ 2.04 million $ 18,238
Jul 7, 2023 $ 0.00194
-2.55%
$ 1.94 million $ 6,681
Jul 6, 2023 $ 0.002
-1.46%
$ 2 million $ 8,381
Jul 5, 2023 $ 0.00204
+0.52%
$ 2.04 million $ 8,059
Jul 4, 2023 $ 0.00202
+2.16%
$ 2.02 million $ 7,372
Jul 3, 2023 $ 0.00198
+0.04%
$ 1.98 million $ 9,845
Jul 2, 2023 $ 0.002
-2.98%
$ 2 million $ 9,351
Jul 1, 2023 $ 0.00206
+0.78%
$ 2.06 million $ 16,198
Jun 30, 2023 $ 0.00204
-0.84%
$ 2.04 million $ 9,087
Jun 29, 2023 $ 0.00209
-11.12%
$ 2.09 million $ 10,901
Jun 28, 2023 $ 0.00235
+3.38%
$ 2.35 million $ 10,136
Jun 27, 2023 $ 0.00227
-3.81%
$ 2.27 million $ 11,571
Jun 26, 2023 $ 0.00236
-2.10%
$ 2.36 million $ 19,804
Jun 25, 2023 $ 0.00241
-11.58%
$ 2.41 million $ 44,418
Jun 24, 2023 $ 0.00272
+18.31%
$ 2.72 million $ 56,240
Jun 23, 2023 $ 0.0023
-0.79%
$ 2.3 million $ 12,330
Jun 22, 2023 $ 0.00232
-2.01%
$ 2.32 million $ 16,031
Jun 21, 2023 $ 0.00236
-0.92%
$ 2.36 million $ 11,885
Jun 20, 2023 $ 0.00238
+2.90%
$ 2.38 million $ 17,842
Jun 19, 2023 $ 0.00232
-9.77%
$ 2.32 million $ 12,427
Jun 18, 2023 $ 0.00257
+5.97%
$ 2.57 million $ 11,096
Jun 17, 2023 $ 0.00243
-5.47%
$ 2.43 million $ 10,548
Jun 16, 2023 $ 0.00257
-3.50%
$ 2.57 million $ 18,049
Jun 15, 2023 $ 0.00266
+6.30%
$ 2.66 million $ 63,185
Jun 14, 2023 $ 0.00257
-65.72%
$ 2.57 million $ 83,633
Jun 13, 2023 $ 0.0075
-8.87%
$ 7.5 million $ 8,787
Jun 12, 2023 $ 0.00824
-6.41%
$ 8.24 million $ 5,286
Jun 11, 2023 $ 0.0088
+4.52%
$ 8.8 million $ 5,549