Creaticles Historical Data

CRE8 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.00841
-9.96%
$ 8.41 million $ 7,543
Jun 9, 2023 $ 0.00935
-5.98%
$ 9.35 million $ 6,394
Jun 8, 2023 $ 0.00992
+1.89%
$ 9.92 million $ 5,853
Jun 7, 2023 $ 0.00975
-3.78%
$ 9.75 million $ 8,348
Jun 6, 2023 $ 0.0101
-3.61%
$ 10.14 million $ 6,747
Jun 5, 2023 $ 0.0105
-4.37%
$ 10.51 million $ 5,252
Jun 4, 2023 $ 0.011
-12.73%
$ 10.99 million $ 7,801
Jun 3, 2023 $ 0.0129
+25.09%
$ 12.85 million $ 11,609
Jun 2, 2023 $ 0.0103
+1.73%
$ 10.27 million $ 12,821
Jun 1, 2023 $ 0.0101
-3.47%
$ 10.09 million $ 7,365
May 31, 2023 $ 0.0105
-3.99%
$ 10.47 million $ 6,019
May 30, 2023 $ 0.0109
-3.87%
$ 10.87 million $ 7,877
May 29, 2023 $ 0.0113
-6.42%
$ 11.32 million $ 10,870
May 28, 2023 $ 0.0121
-1.20%
$ 12.11 million $ 6,747
May 27, 2023 $ 0.0123
+0.93%
$ 12.27 million $ 7,412
May 26, 2023 $ 0.0122
-1.40%
$ 12.18 million $ 10,340
May 25, 2023 $ 0.0124
-4.75%
$ 12.36 million $ 10,465
May 24, 2023 $ 0.0129
-0.14%
$ 12.95 million $ 13,449
May 23, 2023 $ 0.0129
+5.09%
$ 12.95 million $ 6,101
May 22, 2023 $ 0.0123
-5.17%
$ 12.33 million $ 8,657
May 21, 2023 $ 0.013
-2.43%
$ 13.02 million $ 6,089
May 20, 2023 $ 0.0133
+1.29%
$ 13.34 million $ 17,420
May 19, 2023 $ 0.0132
+15.80%
$ 13.16 million $ 33,256
May 18, 2023 $ 0.0114
-9.25%
$ 11.39 million $ 9,084
May 17, 2023 $ 0.0126
-13.58%
$ 12.55 million $ 17,976
May 16, 2023 $ 0.0145
+5.83%
$ 14.53 million $ 19,188
May 15, 2023 $ 0.0138
+11.92%
$ 13.77 million $ 41,207
May 14, 2023 $ 0.0123
-24.45%
$ 12.29 million $ 31,220
May 13, 2023 $ 0.0159
+65.18%
$ 15.87 million $ 63,077
May 12, 2023 $ 0.00963
-10.13%
$ 9.63 million $ 36,589
May 11, 2023 $ 0.0106
+46.28%
$ 10.63 million $ 107,131
May 10, 2023 $ 0.00727
-19.68%
$ 7.27 million $ 22,627
May 9, 2023 $ 0.00906
-28.59%
$ 9.06 million $ 29,477
May 8, 2023 $ 0.0112
-28.02%
$ 11.17 million $ 46,732
May 7, 2023 $ 0.0224
-4.35%
$ 22.39 million $ 854,351
May 6, 2023 $ 0.00553
+6.16%
$ 5.53 million $ 10,538
May 5, 2023 $ 0.0052
-5.80%
$ 5.2 million $ 11,825
May 4, 2023 $ 0.00551
-1.95%
$ 5.51 million $ 13,051
May 3, 2023 $ 0.00564
-10.47%
$ 5.64 million $ 14,925
May 2, 2023 $ 0.00629
-1.52%
$ 6.29 million $ 19,235
May 1, 2023 $ 0.00639
-9.60%
$ 6.39 million $ 11,248
Apr 30, 2023 $ 0.00706
-0.78%
$ 7.06 million $ 10,737
Apr 29, 2023 $ 0.00713
-5.82%
$ 7.13 million $ 13,697
Apr 28, 2023 $ 0.00758
+4.09%
$ 7.58 million $ 14,418
Apr 27, 2023 $ 0.00728
-5.04%
$ 7.28 million $ 17,922
Apr 26, 2023 $ 0.00771
-7.81%
$ 7.71 million $ 22,605
Apr 25, 2023 $ 0.00833
+12.62%
$ 8.33 million $ 22,593
Apr 24, 2023 $ 0.0074
+1.35%
$ 7.4 million $ 21,124
Apr 23, 2023 $ 0.00732
-6.89%
$ 7.32 million $ 16,131
Apr 22, 2023 $ 0.00786
+7.72%
$ 7.86 million $ 44,757