TabTrader Token Historical Data

TTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00089
+0.34%
$ 889,999 $ 7
Apr 14, 2025 $ 0.000887
+0.00%
$ 886,999 $ 216
Apr 13, 2025 $ 0.000887
-0.89%
$ 886,999 $ 68
Apr 12, 2025 $ 0.000895
-3.66%
$ 894,999 $ 101
Apr 11, 2025 $ 0.000929
-2.11%
$ 928,999 $ 299
Apr 10, 2025 $ 0.000949
-1.15%
$ 948,998 $ 191
Apr 9, 2025 $ 0.00096
-1.64%
$ 960,070 $ 19,559
Apr 8, 2025 $ 0.000976
+10.05%
$ 976,120 $ 8,061
Apr 7, 2025 $ 0.000887
-18.88%
$ 886,999 $ 3,720
Apr 6, 2025 $ 0.00109
-8.22%
$ 1.09 million $ 4,753
Apr 5, 2025 $ 0.00119
+8.51%
$ 1.19 million $ 16,762
Apr 4, 2025 $ 0.0011
+6.29%
$ 1.1 million $ 778
Apr 3, 2025 $ 0.001
-9.29%
$ 1 million $ 5,068
Apr 2, 2025 $ 0.00111
-3.79%
$ 1.11 million $ 2,983
Apr 1, 2025 $ 0.00116
+2.89%
$ 1.16 million $ 3,194
Mar 31, 2025 $ 0.00113
-1.11%
$ 1.13 million $ 2,640
Mar 30, 2025 $ 0.00114
-1.16%
$ 1.14 million $ 2,101
Mar 29, 2025 $ 0.00116
+3.07%
$ 1.16 million $ 232
Mar 28, 2025 $ 0.00112
-12.08%
$ 1.12 million $ 76
Mar 27, 2025 $ 0.00128
+8.18%
$ 1.27 million $ 816
Mar 26, 2025 $ 0.00118
+3.46%
$ 1.18 million $ 219
Mar 25, 2025 $ 0.00114
+2.24%
$ 1.14 million $ 1,500
Mar 24, 2025 $ 0.00111
-2.75%
$ 1.11 million $ 408
Mar 23, 2025 $ 0.00115
-0.39%
$ 1.15 million $ 143
Mar 22, 2025 $ 0.00115
-1.12%
$ 1.15 million $ 54
Mar 21, 2025 $ 0.00116
+4.30%
$ 1.16 million $ 119
Mar 20, 2025 $ 0.00112
-0.19%
$ 1.12 million $ 1,125
Mar 19, 2025 $ 0.00111
-6.76%
$ 1.11 million $ 345
Mar 18, 2025 $ 0.00119
-2.96%
$ 1.19 million $ 1,725
Mar 17, 2025 $ 0.00123
+3.52%
$ 1.23 million $ 55
Mar 16, 2025 $ 0.00119
-9.58%
$ 1.19 million $ 1,487
Mar 15, 2025 $ 0.00131
+4.64%
$ 1.31 million $ 226
Mar 14, 2025 $ 0.00125
-4.62%
$ 1.25 million $ 2,077
Mar 13, 2025 $ 0.00131
+4.02%
$ 1.31 million $ 3,866
Mar 12, 2025 $ 0.00126
+0.10%
$ 1.26 million $ 682
Mar 11, 2025 $ 0.00126
+3.07%
$ 1.26 million $ 491
Mar 10, 2025 $ 0.00122
-4.10%
$ 1.22 million $ 280
Mar 9, 2025 $ 0.00127
-3.38%
$ 1.27 million $ 832
Mar 7, 2025 $ 0.00131
+1.15%
$ 1.31 million $ 69
Mar 6, 2025 $ 0.0013
-0.50%
$ 1.3 million $ 45
Mar 5, 2025 $ 0.00131
+13.02%
$ 1.31 million $ 584
Mar 4, 2025 $ 0.00118
-10.43%
$ 1.18 million $ 483
Mar 3, 2025 $ 0.00132
-1.00%
$ 1.32 million $ 89
Mar 2, 2025 $ 0.00133
+1.12%
$ 1.33 million $ 305
Mar 1, 2025 $ 0.00132
-0.15%
$ 1.32 million $ 39
Feb 28, 2025 $ 0.00132
-0.83%
$ 1.32 million $ 734
Feb 27, 2025 $ 0.00133
+1.04%
$ 1.33 million $ 984
Feb 26, 2025 $ 0.00132
-0.57%
$ 1.32 million $ 108
Feb 25, 2025 $ 0.00132
-1.29%
$ 1.32 million $ 340
Feb 24, 2025 $ 0.00134
+1.04%
$ 1.34 million $ 433