TabTrader Token Historical Data

TTT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.00443
+3.91%
$ 4.43 million $ 32,534
Mar 9, 2024 $ 0.00426
+1.71%
$ 4.26 million $ 22,177
Mar 8, 2024 $ 0.00419
-0.22%
$ 4.19 million $ 26,470
Mar 7, 2024 $ 0.0042
+3.91%
$ 4.2 million $ 30,532
Mar 6, 2024 $ 0.00404
+0.31%
$ 4.04 million $ 31,604
Mar 5, 2024 $ 0.00403
+4.24%
$ 4.03 million $ 34,059
Mar 4, 2024 $ 0.00387
+0.33%
$ 3.87 million $ 25,172
Mar 3, 2024 $ 0.00385
-1.94%
$ 3.85 million $ 29,435
Mar 2, 2024 $ 0.00393
+3.07%
$ 3.93 million $ 26,653
Mar 1, 2024 $ 0.00381
+0.03%
$ 3.81 million $ 21,343
Feb 29, 2024 $ 0.00381
+1.77%
$ 3.81 million $ 21,895
Feb 28, 2024 $ 0.00375
-0.84%
$ 3.75 million $ 22,011
Feb 27, 2024 $ 0.00378
+0.83%
$ 3.78 million $ 22,407
Feb 26, 2024 $ 0.00374
+1.32%
$ 3.74 million $ 8,473
Feb 25, 2024 $ 0.0037
-0.73%
$ 3.7 million $ 11,648
Feb 24, 2024 $ 0.00372
+1.67%
$ 3.72 million $ 22,938
Feb 23, 2024 $ 0.00366
+0.12%
$ 3.66 million $ 18,867
Feb 22, 2024 $ 0.00366
+4.59%
$ 3.66 million $ 32,449
Feb 21, 2024 $ 0.00349
-0.32%
$ 3.49 million $ 21,898
Feb 20, 2024 $ 0.00351
-0.50%
$ 3.51 million $ 23,955
Feb 19, 2024 $ 0.00352
-0.35%
$ 3.52 million $ 22,354
Feb 18, 2024 $ 0.00354
+0.54%
$ 3.54 million $ 16,279
Feb 17, 2024 $ 0.00352
+2.09%
$ 3.52 million $ 24,761
Feb 16, 2024 $ 0.00345
-1.63%
$ 3.45 million $ 22,181
Feb 15, 2024 $ 0.0035
+0.40%
$ 3.5 million $ 24,280
Feb 14, 2024 $ 0.00349
-2.01%
$ 3.49 million $ 24,053
Feb 13, 2024 $ 0.00356
-3.62%
$ 3.56 million $ 22,499
Feb 12, 2024 $ 0.00369
+0.98%
$ 3.69 million $ 22,622
Feb 11, 2024 $ 0.00366
+2.91%
$ 3.66 million $ 20,569
Feb 10, 2024 $ 0.00355
+2.41%
$ 3.55 million $ 20,828
Feb 9, 2024 $ 0.00347
+2.93%
$ 3.47 million $ 19,953
Feb 8, 2024 $ 0.00337
-1.79%
$ 3.37 million $ 19,561
Feb 7, 2024 $ 0.00343
+2.91%
$ 3.43 million $ 14,302
Feb 6, 2024 $ 0.00334
+2.69%
$ 3.34 million $ 27,524
Feb 5, 2024 $ 0.00325
-0.66%
$ 3.25 million $ 24,049
Feb 4, 2024 $ 0.00327
-0.18%
$ 3.27 million $ 22,739
Feb 3, 2024 $ 0.00328
-0.89%
$ 3.28 million $ 21,459
Feb 2, 2024 $ 0.00331
+0.56%
$ 3.31 million $ 24,872
Feb 1, 2024 $ 0.00329
+2.13%
$ 3.29 million $ 22,974
Jan 31, 2024 $ 0.00322
-4.53%
$ 3.22 million $ 24,334
Jan 30, 2024 $ 0.00337
+1.70%
$ 3.37 million $ 23,386
Jan 29, 2024 $ 0.00332
+3.95%
$ 3.32 million $ 24,138
Jan 28, 2024 $ 0.00319
-1.11%
$ 3.19 million $ 13,577
Jan 27, 2024 $ 0.00322
+1.74%
$ 3.22 million $ 19,776
Jan 26, 2024 $ 0.00317
+1.91%
$ 3.17 million $ 24,432
Jan 25, 2024 $ 0.00311
-0.14%
$ 3.11 million $ 20,319
Jan 24, 2024 $ 0.00311
-1.39%
$ 3.11 million $ 17,802
Jan 23, 2024 $ 0.00315
-0.35%
$ 3.15 million $ 21,561
Jan 22, 2024 $ 0.00317
-1.21%
$ 3.17 million $ 18,338
Jan 21, 2024 $ 0.0032
+0.75%
$ 3.2 million $ 20,122