TabTrader Token Historical Data

TTT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.00436
-1.57%
$4.36 million $33,882
Mar 10, 2024 $0.00443
+3.91%
$4.43 million $32,534
Mar 9, 2024 $0.00426
+1.71%
$4.26 million $22,177
Mar 8, 2024 $0.00419
-0.22%
$4.19 million $26,470
Mar 7, 2024 $0.0042
+3.91%
$4.2 million $30,532
Mar 6, 2024 $0.00404
+0.31%
$4.04 million $31,604
Mar 5, 2024 $0.00403
+4.24%
$4.03 million $34,059
Mar 4, 2024 $0.00387
+0.33%
$3.87 million $25,172
Mar 3, 2024 $0.00385
-1.94%
$3.85 million $29,435
Mar 2, 2024 $0.00393
+3.07%
$3.93 million $26,653
Mar 1, 2024 $0.00381
+0.03%
$3.81 million $21,343
Feb 29, 2024 $0.00381
+1.77%
$3.81 million $21,895
Feb 28, 2024 $0.00375
-0.84%
$3.75 million $22,011
Feb 27, 2024 $0.00378
+0.83%
$3.78 million $22,407
Feb 26, 2024 $0.00374
+1.32%
$3.74 million $8,473
Feb 25, 2024 $0.0037
-0.73%
$3.7 million $11,648
Feb 24, 2024 $0.00372
+1.67%
$3.72 million $22,938
Feb 23, 2024 $0.00366
+0.12%
$3.66 million $18,867
Feb 22, 2024 $0.00366
+4.59%
$3.66 million $32,449
Feb 21, 2024 $0.00349
-0.32%
$3.49 million $21,898
Feb 20, 2024 $0.00351
-0.50%
$3.51 million $23,955
Feb 19, 2024 $0.00352
-0.35%
$3.52 million $22,354
Feb 18, 2024 $0.00354
+0.54%
$3.54 million $16,279
Feb 17, 2024 $0.00352
+2.09%
$3.52 million $24,761
Feb 16, 2024 $0.00345
-1.63%
$3.45 million $22,181
Feb 15, 2024 $0.0035
+0.40%
$3.5 million $24,280
Feb 14, 2024 $0.00349
-2.01%
$3.49 million $24,053
Feb 13, 2024 $0.00356
-3.62%
$3.56 million $22,499
Feb 12, 2024 $0.00369
+0.98%
$3.69 million $22,622
Feb 11, 2024 $0.00366
+2.91%
$3.66 million $20,569
Feb 10, 2024 $0.00355
+2.41%
$3.55 million $20,828
Feb 9, 2024 $0.00347
+2.93%
$3.47 million $19,953
Feb 8, 2024 $0.00337
-1.79%
$3.37 million $19,561
Feb 7, 2024 $0.00343
+2.91%
$3.43 million $14,302
Feb 6, 2024 $0.00334
+2.69%
$3.34 million $27,524
Feb 5, 2024 $0.00325
-0.66%
$3.25 million $24,049
Feb 4, 2024 $0.00327
-0.18%
$3.27 million $22,739
Feb 3, 2024 $0.00328
-0.89%
$3.28 million $21,459
Feb 2, 2024 $0.00331
+0.56%
$3.31 million $24,872
Feb 1, 2024 $0.00329
+2.13%
$3.29 million $22,974
Jan 31, 2024 $0.00322
-4.53%
$3.22 million $24,334
Jan 30, 2024 $0.00337
+1.70%
$3.37 million $23,386
Jan 29, 2024 $0.00332
+3.95%
$3.32 million $24,138
Jan 28, 2024 $0.00319
-1.11%
$3.19 million $13,577
Jan 27, 2024 $0.00322
+1.74%
$3.22 million $19,776
Jan 26, 2024 $0.00317
+1.91%
$3.17 million $24,432
Jan 25, 2024 $0.00311
-0.14%
$3.11 million $20,319
Jan 24, 2024 $0.00311
-1.39%
$3.11 million $17,802
Jan 23, 2024 $0.00315
-0.35%
$3.15 million $21,561
Jan 22, 2024 $0.00317
-1.21%
$3.17 million $18,338