TabTrader Token Historical Data

TTT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00318
+1.98%
$ 3.18 million $ 23,607
Jan 19, 2024 $ 0.00312
+4.63%
$ 3.12 million $ 25,873
Jan 18, 2024 $ 0.00298
+0.13%
$ 2.98 million $ 24,459
Jan 17, 2024 $ 0.00298
-9.05%
$ 2.98 million $ 38,763
Jan 16, 2024 $ 0.00327
-7.56%
$ 3.27 million $ 31,723
Jan 15, 2024 $ 0.00354
+3.32%
$ 3.54 million $ 35,635
Jan 14, 2024 $ 0.00343
-22.04%
$ 3.43 million $ 75,239
Jan 13, 2024 $ 0.0044
+5.11%
$ 4.4 million $ 28,986
Jan 12, 2024 $ 0.00419
-0.07%
$ 4.19 million $ 22,999
Jan 11, 2024 $ 0.00419
+4.50%
$ 4.19 million $ 23,984
Jan 10, 2024 $ 0.00401
+1.16%
$ 4.01 million $ 18,107
Jan 9, 2024 $ 0.00397
-0.49%
$ 3.97 million $ 25,041
Jan 8, 2024 $ 0.00399
+0.22%
$ 3.99 million $ 24,501
Jan 7, 2024 $ 0.00398
-12.35%
$ 3.98 million $ 37,519
Jan 6, 2024 $ 0.00454
+9.27%
$ 4.54 million $ 42,717
Jan 5, 2024 $ 0.00416
-12.33%
$ 4.16 million $ 28,885
Jan 4, 2024 $ 0.00474
+0.99%
$ 4.74 million $ 31,827
Jan 3, 2024 $ 0.0047
+0.65%
$ 4.7 million $ 25,281
Jan 2, 2024 $ 0.00467
-0.09%
$ 4.67 million $ 54,883
Jan 1, 2024 $ 0.00467
+2.27%
$ 4.67 million $ 21,403
Dec 31, 2023 $ 0.00457
-6.30%
$ 4.57 million $ 25,661
Dec 30, 2023 $ 0.00487
+0.53%
$ 4.87 million $ 23,243
Dec 29, 2023 $ 0.00485
-7.25%
$ 4.85 million $ 27,020
Dec 28, 2023 $ 0.00523
-5.11%
$ 5.23 million $ 28,155
Dec 27, 2023 $ 0.00551
-10.60%
$ 5.51 million $ 31,832
Dec 26, 2023 $ 0.00616
+3.06%
$ 6.16 million $ 26,528
Dec 25, 2023 $ 0.00598
+4.60%
$ 5.98 million $ 25,007
Dec 24, 2023 $ 0.00572
-4.50%
$ 5.72 million $ 30,924
Dec 23, 2023 $ 0.00599
-2.10%
$ 5.99 million $ 26,947
Dec 22, 2023 $ 0.00612
+1.55%
$ 6.12 million $ 33,840
Dec 21, 2023 $ 0.00602
+2.74%
$ 6.02 million $ 24,012
Dec 20, 2023 $ 0.00586
+0.64%
$ 5.86 million $ 26,159
Dec 19, 2023 $ 0.00582
-12.92%
$ 5.82 million $ 30,045
Dec 18, 2023 $ 0.00669
+0.16%
$ 6.69 million $ 24,289
Dec 17, 2023 $ 0.00668
-1.53%
$ 6.68 million $ 25,685
Dec 16, 2023 $ 0.00678
+3.08%
$ 6.78 million $ 30,432
Dec 15, 2023 $ 0.00658
-13.33%
$ 6.58 million $ 41,109
Dec 14, 2023 $ 0.00759
-3.72%
$ 7.59 million $ 63,894
Dec 13, 2023 $ 0.00788
+2.98%
$ 7.88 million $ 47,423
Dec 12, 2023 $ 0.00767
-23.23%
$ 7.67 million $ 55,530
Dec 11, 2023 $ 0.00997
+75.48%
$ 9.97 million $ 321,296
Dec 10, 2023 $ 0.00568
+9.87%
$ 5.68 million $ 33,647
Dec 9, 2023 $ 0.00517
+15.06%
$ 5.17 million $ 38,629
Dec 8, 2023 $ 0.0045
+9.87%
$ 4.5 million $ 28,266
Dec 7, 2023 $ 0.00409
+3.38%
$ 4.09 million $ 24,204
Dec 6, 2023 $ 0.00396
+3.45%
$ 3.96 million $ 29,499
Dec 5, 2023 $ 0.00382
+1.27%
$ 3.82 million $ 22,236
Dec 4, 2023 $ 0.00378
+0.88%
$ 3.78 million $ 22,754
Dec 3, 2023 $ 0.00374
-0.42%
$ 3.74 million $ 23,065
Dec 2, 2023 $ 0.00376
+2.22%
$ 3.76 million $ 23,439