TabTrader Token Historical Data

TTT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.00281
-0.37%
$2.81 million $6,361
Aug 23, 2023 $0.00282
+0.48%
$2.82 million $5,061
Aug 22, 2023 $0.00281
+0.46%
$2.81 million $4,313
Aug 21, 2023 $0.0028
-1.10%
$2.8 million $7,079
Aug 20, 2023 $0.00283
-0.18%
$2.83 million $3,029
Aug 19, 2023 $0.00283
+2.36%
$2.83 million $1,836
Aug 18, 2023 $0.00277
-1.87%
$2.77 million $2,293
Aug 17, 2023 $0.00282
+0.14%
$2.82 million $818
Aug 16, 2023 $0.00282
-1.05%
$2.82 million $1,415
Aug 15, 2023 $0.00285
+2.28%
$2.85 million $3,336
Aug 14, 2023 $0.00279
+0.39%
$2.79 million $1,274
Aug 13, 2023 $0.00278
-1.13%
$2.78 million $2,096
Aug 12, 2023 $0.00281
+0.33%
$2.81 million $629
Aug 11, 2023 $0.0028
+0.07%
$2.8 million $2,150
Aug 10, 2023 $0.0028
+0.72%
$2.8 million $1,603
Aug 9, 2023 $0.00279
+0.18%
$2.79 million $626
Aug 8, 2023 $0.00278
-2.34%
$2.78 million $2,480
Aug 7, 2023 $0.00285
-0.02%
$2.85 million $2,804
Aug 6, 2023 $0.00285
-5.49%
$2.85 million $14,561
Aug 5, 2023 $0.00301
+2.64%
$3.01 million $7,381
Aug 4, 2023 $0.00294
-2.15%
$2.94 million $11,517
Aug 3, 2023 $0.003
+4.42%
$3 million $16,348
Aug 2, 2023 $0.00288
-0.08%
$2.88 million $5,941
Aug 1, 2023 $0.00288
+0.35%
$2.88 million $7,371
Jul 31, 2023 $0.00287
-0.28%
$2.87 million $6,610
Jul 30, 2023 $0.00288
-0.39%
$2.88 million $4,576
Jul 29, 2023 $0.00289
+1.30%
$2.89 million $5,960
Jul 28, 2023 $0.00285
-0.68%
$2.85 million $5,083
Jul 27, 2023 $0.00287
-0.04%
$2.87 million $7,749
Jul 26, 2023 $0.00287
+2.04%
$2.87 million $8,099
Jul 25, 2023 $0.00281
-3.84%
$2.81 million $12,795
Jul 24, 2023 $0.00293
-8.17%
$2.93 million $24,130
Jul 23, 2023 $0.00319
+5.70%
$3.19 million $107,395
Jul 22, 2023 $0.00301
-2.83%
$3.01 million $5,875
Jul 21, 2023 $0.0031
-0.05%
$3.1 million $4,926
Jul 20, 2023 $0.0031
-0.74%
$3.1 million $3,590
Jul 19, 2023 $0.00313
+1.95%
$3.13 million $8,974
Jul 18, 2023 $0.00307
-0.53%
$3.07 million $1,670
Jul 17, 2023 $0.00308
-0.32%
$3.08 million $3,247
Jul 16, 2023 $0.00309
-3.09%
$3.09 million $2,607
Jul 15, 2023 $0.00319
-1.13%
$3.19 million $3,980
Jul 14, 2023 $0.00323
-0.87%
$3.23 million $8,367
Jul 13, 2023 $0.00325
-1.19%
$3.25 million $4,188
Jul 12, 2023 $0.00329
-3.73%
$3.29 million $6,485
Jul 11, 2023 $0.00342
+0.80%
$3.42 million $99,873
Jul 10, 2023 $0.00339
-1.36%
$3.39 million $4,431
Jul 9, 2023 $0.00344
+0.12%
$3.44 million $2,709
Jul 8, 2023 $0.00344
+0.75%
$3.44 million $3,469
Jul 7, 2023 $0.00341
-0.26%
$3.41 million $3,820
Jul 6, 2023 $0.00342
-1.71%
$3.42 million $4,785