TabTrader Token Historical Data

TTT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00282
+0.48%
$ 2.82 million $ 5,061
Aug 22, 2023 $ 0.00281
+0.46%
$ 2.81 million $ 4,313
Aug 21, 2023 $ 0.0028
-1.10%
$ 2.8 million $ 7,079
Aug 20, 2023 $ 0.00283
-0.18%
$ 2.83 million $ 3,029
Aug 19, 2023 $ 0.00283
+2.36%
$ 2.83 million $ 1,836
Aug 18, 2023 $ 0.00277
-1.87%
$ 2.77 million $ 2,293
Aug 17, 2023 $ 0.00282
+0.14%
$ 2.82 million $ 818
Aug 16, 2023 $ 0.00282
-1.05%
$ 2.82 million $ 1,415
Aug 15, 2023 $ 0.00285
+2.28%
$ 2.85 million $ 3,336
Aug 14, 2023 $ 0.00279
+0.39%
$ 2.79 million $ 1,274
Aug 13, 2023 $ 0.00278
-1.13%
$ 2.78 million $ 2,096
Aug 12, 2023 $ 0.00281
+0.33%
$ 2.81 million $ 629
Aug 11, 2023 $ 0.0028
+0.07%
$ 2.8 million $ 2,150
Aug 10, 2023 $ 0.0028
+0.72%
$ 2.8 million $ 1,603
Aug 9, 2023 $ 0.00279
+0.18%
$ 2.79 million $ 626
Aug 8, 2023 $ 0.00278
-2.34%
$ 2.78 million $ 2,480
Aug 7, 2023 $ 0.00285
-0.02%
$ 2.85 million $ 2,804
Aug 6, 2023 $ 0.00285
-5.49%
$ 2.85 million $ 14,561
Aug 5, 2023 $ 0.00301
+2.64%
$ 3.01 million $ 7,381
Aug 4, 2023 $ 0.00294
-2.15%
$ 2.94 million $ 11,517
Aug 3, 2023 $ 0.003
+4.42%
$ 3 million $ 16,348
Aug 2, 2023 $ 0.00288
-0.08%
$ 2.88 million $ 5,941
Aug 1, 2023 $ 0.00288
+0.35%
$ 2.88 million $ 7,371
Jul 31, 2023 $ 0.00287
-0.28%
$ 2.87 million $ 6,610
Jul 30, 2023 $ 0.00288
-0.39%
$ 2.88 million $ 4,576
Jul 29, 2023 $ 0.00289
+1.30%
$ 2.89 million $ 5,960
Jul 28, 2023 $ 0.00285
-0.68%
$ 2.85 million $ 5,083
Jul 27, 2023 $ 0.00287
-0.04%
$ 2.87 million $ 7,749
Jul 26, 2023 $ 0.00287
+2.04%
$ 2.87 million $ 8,099
Jul 25, 2023 $ 0.00281
-3.84%
$ 2.81 million $ 12,795
Jul 24, 2023 $ 0.00293
-8.17%
$ 2.93 million $ 24,130
Jul 23, 2023 $ 0.00319
+5.70%
$ 3.19 million $ 107,395
Jul 22, 2023 $ 0.00301
-2.83%
$ 3.01 million $ 5,875
Jul 21, 2023 $ 0.0031
-0.05%
$ 3.1 million $ 4,926
Jul 20, 2023 $ 0.0031
-0.74%
$ 3.1 million $ 3,590
Jul 19, 2023 $ 0.00313
+1.95%
$ 3.13 million $ 8,974
Jul 18, 2023 $ 0.00307
-0.53%
$ 3.07 million $ 1,670
Jul 17, 2023 $ 0.00308
-0.32%
$ 3.08 million $ 3,247
Jul 16, 2023 $ 0.00309
-3.09%
$ 3.09 million $ 2,607
Jul 15, 2023 $ 0.00319
-1.13%
$ 3.19 million $ 3,980
Jul 14, 2023 $ 0.00323
-0.87%
$ 3.23 million $ 8,367
Jul 13, 2023 $ 0.00325
-1.19%
$ 3.25 million $ 4,188
Jul 12, 2023 $ 0.00329
-3.73%
$ 3.29 million $ 6,485
Jul 11, 2023 $ 0.00342
+0.80%
$ 3.42 million $ 99,873
Jul 10, 2023 $ 0.00339
-1.36%
$ 3.39 million $ 4,431
Jul 9, 2023 $ 0.00344
+0.12%
$ 3.44 million $ 2,709
Jul 8, 2023 $ 0.00344
+0.75%
$ 3.44 million $ 3,469
Jul 7, 2023 $ 0.00341
-0.26%
$ 3.41 million $ 3,820
Jul 6, 2023 $ 0.00342
-1.71%
$ 3.42 million $ 4,785
Jul 5, 2023 $ 0.00348
-0.74%
$ 3.48 million $ 2,898