TabTrader Token Historical Data

TTT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $0.00348
-0.74%
$3.48 million $2,898
Jul 4, 2023 $0.00351
-0.36%
$3.51 million $2,547
Jul 3, 2023 $0.00352
-1.96%
$3.52 million $6,517
Jul 2, 2023 $0.00359
-0.80%
$3.59 million $2,363
Jul 1, 2023 $0.00362
-0.08%
$3.62 million $3,138
Jun 30, 2023 $0.00362
+0.26%
$3.62 million $1,431
Jun 29, 2023 $0.00361
+1.01%
$3.61 million $2,910
Jun 28, 2023 $0.00357
-2.13%
$3.57 million $2,863
Jun 27, 2023 $0.00365
-0.04%
$3.65 million $30
Jun 26, 2023 $0.00365
-0.61%
$3.65 million $1,745
Jun 25, 2023 $0.00367
+0.99%
$3.67 million $1,454
Jun 24, 2023 $0.00363
-2.31%
$3.63 million $3,699
Jun 23, 2023 $0.00372
+0.69%
$3.72 million $2,319
Jun 22, 2023 $0.0037
-2.26%
$3.7 million $5,681
Jun 21, 2023 $0.00378
+0.60%
$3.78 million $4,019
Jun 20, 2023 $0.00376
+0.05%
$3.76 million $4,314
Jun 19, 2023 $0.00376
-1.04%
$3.76 million $4,404
Jun 18, 2023 $0.0038
-2.47%
$3.8 million $4,380
Jun 17, 2023 $0.00389
+2.02%
$3.89 million $1,182
Jun 16, 2023 $0.00382
+0.07%
$3.82 million $142
Jun 15, 2023 $0.00381
-0.37%
$3.81 million $54
Jun 14, 2023 $0.00383
+0.60%
$3.83 million $2,154
Jun 13, 2023 $0.00381
-0.63%
$3.81 million $2,478
Jun 12, 2023 $0.00383
-1.48%
$3.83 million $7,532
Jun 11, 2023 $0.00389
-2.48%
$3.89 million $6,265
Jun 10, 2023 $0.00399
+0.67%
$3.99 million $4,748
Jun 9, 2023 $0.00396
-1.13%
$3.96 million $4,036
Jun 8, 2023 $0.00401
-1.80%
$4.01 million $6,308
Jun 7, 2023 $0.00408
-1.03%
$4.08 million $1,351
Jun 6, 2023 $0.00412
-1.06%
$4.12 million $3,426
Jun 5, 2023 $0.00416
+0.21%
$4.16 million $3,836
Jun 4, 2023 $0.00416
-0.27%
$4.16 million $3,608
Jun 3, 2023 $0.00417
-1.00%
$4.17 million $2,075
Jun 2, 2023 $0.00421
-3.43%
$4.21 million $11,157
Jun 1, 2023 $0.00436
-22.94%
$4.36 million $56,527
May 31, 2023 $0.00566
-12.51%
$-- $27,088
May 30, 2023 $0.00646
+5.69%
$-- $16,141
May 29, 2023 $0.0061
+1.08%
$-- $6,757
May 28, 2023 $0.00603
-1.72%
$-- $6,621
May 27, 2023 $0.00614
+1.20%
$-- $6,653
May 26, 2023 $0.00606
+0.54%
$-- $7,133
May 25, 2023 $0.00602
-0.98%
$-- $2,132
May 24, 2023 $0.00607
+0.53%
$-- $5,821
May 23, 2023 $0.00604
-1.05%
$-- $5,105
May 22, 2023 $0.0061
-1.11%
$-- $6,256
May 21, 2023 $0.00618
-0.33%
$-- $6,334
May 20, 2023 $0.00619
+1.32%
$-- $3,149
May 19, 2023 $0.00611
+0.07%
$-- $2,004
May 18, 2023 $0.00611
+2.44%
$-- $6,508
May 17, 2023 $0.00596
-0.48%
$-- $6,373