TabTrader Token Historical Data

TTT Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00601
-4.07%
$ -- $ 8,051
May 14, 2023 $ 0.00628
+0.24%
$ -- $ 7,285
May 13, 2023 $ 0.00628
+2.98%
$ -- $ 5,483
May 12, 2023 $ 0.00611
-0.19%
$ -- $ 5,056
May 11, 2023 $ 0.00613
+0.38%
$ -- $ 5,220
May 10, 2023 $ 0.0061
-0.24%
$ -- $ 6,776
May 9, 2023 $ 0.00612
-0.01%
$ -- $ 12,645
May 8, 2023 $ 0.00611
-1.81%
$ -- $ 10,219
May 7, 2023 $ 0.00622
+0.49%
$ -- $ 10,763
May 6, 2023 $ 0.00619
-1.59%
$ -- $ 11,625
May 5, 2023 $ 0.0063
-6.77%
$ -- $ 16,736
May 4, 2023 $ 0.00676
+1.65%
$ -- $ 34,468
May 3, 2023 $ 0.00669
+1.82%
$ -- $ 22,802
May 2, 2023 $ 0.00655
-1.97%
$ -- $ 12,775
May 1, 2023 $ 0.00666
-1.36%
$ -- $ 16,842
Apr 30, 2023 $ 0.00674
-0.57%
$ -- $ 52,013
Apr 29, 2023 $ 0.00678
+1.07%
$ -- $ 29,320
Apr 28, 2023 $ 0.00672
+1.20%
$ -- $ 1,187
Apr 27, 2023 $ 0.00663
-1.16%
$ -- $ 9,121
Apr 26, 2023 $ 0.00671
-0.53%
$ -- $ 9,761
Apr 25, 2023 $ 0.00673
-1.15%
$ -- $ 11,569
Apr 24, 2023 $ 0.00681
-0.74%
$ -- $ 10,575
Apr 23, 2023 $ 0.00687
-2.73%
$ -- $ 23,225
Apr 22, 2023 $ 0.00708
+3.49%
$ -- $ 55,424
Apr 21, 2023 $ 0.00684
-0.79%
$ -- $ 440
Apr 20, 2023 $ 0.00688
-0.38%
$ -- $ 1,460
Apr 19, 2023 $ 0.0069
+0.30%
$ -- $ 1,429
Apr 18, 2023 $ 0.00688
-0.70%
$ -- $ 1,172
Apr 17, 2023 $ 0.00691
+1.11%
$ -- $ 2,594
Apr 16, 2023 $ 0.00683
+1.49%
$ -- $ 2,358
Apr 15, 2023 $ 0.00672
-1.02%
$ -- $ 2,517
Apr 14, 2023 $ 0.00678
-2.25%
$ -- $ 6,905
Apr 13, 2023 $ 0.00694
+1.12%
$ -- $ 1,211
Apr 12, 2023 $ 0.00687
-3.58%
$ -- $ 8,773
Apr 11, 2023 $ 0.00714
+5.79%
$ -- $ 19,413
Apr 10, 2023 $ 0.00675
-2.00%
$ -- $ 24,008
Apr 9, 2023 $ 0.00688
+3.06%
$ -- $ 13,241
Apr 8, 2023 $ 0.00671
+2.86%
$ -- $ 20,329
Apr 7, 2023 $ 0.00651
-9.26%
$ -- $ 54,407
Apr 6, 2023 $ 0.00718
+186.85%
$ -- $ 181,545
Apr 5, 2023 $ 0.00356
+1.61%
$ -- $ 8,042
Apr 4, 2023 $ 0.00351
+10.83%
$ -- $ 22,665
Apr 3, 2023 $ 0.00318
+10.46%
$ -- $ 14,619
Apr 2, 2023 $ 0.00289
+8.09%
$ -- $ 9,658
Apr 1, 2023 $ 0.00268
+2.78%
$ -- $ 1,249
Mar 31, 2023 $ 0.00261
-0.59%
$ -- $ 3,593
Mar 30, 2023 $ 0.00264
-1.93%
$ -- $ 3,397
Mar 29, 2023 $ 0.00269
+1.93%
$ -- $ 8,039
Mar 28, 2023 $ 0.00264
-29.39%
$ -- $ 21,616
Mar 27, 2023 $ 0.00374
-35.93%
$ -- $ 41,505