TabTrader Token Historical Data

TTT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.00134
+1.04%
$1.34 million $433
Feb 23, 2025 $0.00133
-0.74%
$1.33 million $32
Feb 22, 2025 $0.00134
+0.91%
$1.34 million $198
Feb 21, 2025 $0.00133
-0.98%
$1.33 million $583
Feb 20, 2025 $0.00134
-0.05%
$1.34 million $1,665
Feb 19, 2025 $0.00134
-0.51%
$1.34 million $238
Feb 18, 2025 $0.00135
+1.41%
$1.35 million $312
Feb 17, 2025 $0.00133
+4.69%
$1.33 million $1,053
Feb 16, 2025 $0.00127
+1.36%
$1.27 million $2
Feb 15, 2025 $0.00126
+5.40%
$1.26 million $212
Feb 14, 2025 $0.0012
-6.11%
$1.19 million $244
Feb 13, 2025 $0.00127
-0.41%
$1.27 million $238
Feb 12, 2025 $0.00128
+1.42%
$1.28 million $301
Feb 11, 2025 $0.00126
+6.66%
$1.26 million $222
Feb 10, 2025 $0.00118
-4.98%
$1.18 million $313
Feb 9, 2025 $0.00125
+0.00%
$1.25 million $46
Feb 8, 2025 $0.00125
-0.59%
$1.25 million $58
Feb 7, 2025 $0.00125
-1.69%
$1.25 million $959
Feb 6, 2025 $0.00128
+0.24%
$1.27 million $19
Feb 5, 2025 $0.00127
-0.62%
$1.27 million $25
Feb 4, 2025 $0.00128
+3.25%
$1.28 million $401
Feb 3, 2025 $0.00124
-0.52%
$1.24 million $508
Feb 2, 2025 $0.00125
-11.09%
$1.25 million $6,536
Feb 1, 2025 $0.0014
+0.15%
$1.4 million $217
Jan 31, 2025 $0.0014
+0.29%
$1.4 million $173
Jan 30, 2025 $0.0014
-0.40%
$1.4 million $765
Jan 29, 2025 $0.0014
-0.45%
$1.4 million $590
Jan 28, 2025 $0.00141
-2.08%
$1.41 million $1,036
Jan 27, 2025 $0.00144
-5.38%
$1.44 million $2,013
Jan 26, 2025 $0.00152
-7.11%
$1.52 million $3,274
Jan 25, 2025 $0.00164
+13.00%
$1.64 million $214
Jan 24, 2025 $0.00145
+3.59%
$1.45 million $153
Jan 23, 2025 $0.0014
-1.29%
$1.4 million $81
Jan 22, 2025 $0.00142
-0.62%
$1.42 million $2,786
Jan 21, 2025 $0.00143
-2.21%
$1.43 million $249
Jan 20, 2025 $0.00146
+0.29%
$1.46 million $2,333
Jan 19, 2025 $0.00146
-0.47%
$1.46 million $662
Jan 18, 2025 $0.00146
+4.07%
$1.46 million $1,778
Jan 17, 2025 $0.00141
-27.59%
$1.41 million $8,813
Jan 16, 2025 $0.00194
-3.73%
$1.94 million $2,418
Jan 15, 2025 $0.00202
-0.50%
$2.02 million $593
Jan 14, 2025 $0.00203
-0.51%
$2.03 million $476
Jan 13, 2025 $0.00204
-2.00%
$2.04 million $2,155
Jan 12, 2025 $0.00208
-0.13%
$2.08 million $306
Jan 11, 2025 $0.00208
-1.59%
$2.08 million $5,182
Jan 10, 2025 $0.00212
-4.24%
$2.12 million $6,000
Jan 9, 2025 $0.00221
+0.81%
$2.21 million $4,733
Jan 8, 2025 $0.00219
-0.44%
$2.19 million $1,373
Jan 7, 2025 $0.0022
-1.94%
$2.2 million $4,076
Jan 6, 2025 $0.00224
-0.90%
$2.24 million $1,303