TabTrader Token Historical Data

TTT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.00207
-0.41%
$2.07 million $166
Aug 7, 2024 $0.00207
+0.55%
$2.07 million $233
Aug 6, 2024 $0.00206
+0.30%
$2.06 million $572
Aug 5, 2024 $0.00206
-3.74%
$2.06 million $2,561
Aug 4, 2024 $0.00214
-0.97%
$2.14 million $455
Aug 3, 2024 $0.00216
-0.19%
$2.16 million $21
Aug 2, 2024 $0.00216
+0.09%
$2.16 million $652
Aug 1, 2024 $0.00216
+0.61%
$2.16 million $47
Jul 31, 2024 $0.00215
-0.79%
$2.15 million $328
Jul 30, 2024 $0.00216
-0.18%
$2.16 million $2
Jul 29, 2024 $0.00217
-0.28%
$2.17 million $946
Jul 28, 2024 $0.00217
-1.41%
$2.17 million $5
Jul 27, 2024 $0.0022
+1.23%
$2.2 million $66
Jul 26, 2024 $0.00218
-2.17%
$2.18 million $1,081
Jul 25, 2024 $0.00223
-0.24%
$2.23 million $82
Jul 24, 2024 $0.00223
-0.33%
$2.23 million $343
Jul 23, 2024 $0.00224
-0.12%
$2.24 million $24
Jul 22, 2024 $0.00224
-1.57%
$2.24 million $6,305
Jul 21, 2024 $0.00228
-1.09%
$2.28 million $850
Jul 20, 2024 $0.0023
-0.01%
$2.3 million $354
Jul 19, 2024 $0.0023
-2.87%
$2.3 million $813
Jul 18, 2024 $0.00239
+1.86%
$2.39 million $2,460
Jul 17, 2024 $0.00235
+1.50%
$2.35 million $752
Jul 16, 2024 $0.00231
+3.29%
$2.31 million $1,117
Jul 15, 2024 $0.00224
-0.80%
$2.24 million $270
Jul 14, 2024 $0.00226
+0.29%
$2.26 million $143
Jul 13, 2024 $0.00225
+0.98%
$2.25 million $273
Jul 12, 2024 $0.00223
-0.33%
$2.23 million $267
Jul 11, 2024 $0.00224
-0.35%
$2.24 million $30
Jul 10, 2024 $0.00225
+0.44%
$2.25 million $480
Jul 9, 2024 $0.00224
+0.03%
$2.24 million $528
Jul 8, 2024 $0.00224
-0.01%
$2.24 million $528
Jul 7, 2024 $0.00224
-0.35%
$2.24 million $178
Jul 6, 2024 $0.00225
+0.11%
$2.25 million $425
Jul 5, 2024 $0.00225
-2.37%
$2.25 million $4,185
Jul 4, 2024 $0.0023
-0.40%
$2.3 million $339
Jul 3, 2024 $0.00231
-2.18%
$2.31 million $1,547
Jul 2, 2024 $0.00236
-0.36%
$2.36 million $92
Jul 1, 2024 $0.00237
+0.36%
$2.37 million $1,564
Jun 30, 2024 $0.00236
-0.71%
$2.36 million $164
Jun 29, 2024 $0.00238
+0.61%
$2.38 million $132
Jun 28, 2024 $0.00236
+0.63%
$2.36 million $303
Jun 27, 2024 $0.00235
+1.51%
$2.35 million $642
Jun 26, 2024 $0.00231
-0.38%
$2.31 million $115
Jun 25, 2024 $0.00232
-0.35%
$2.32 million $213
Jun 24, 2024 $0.00233
-0.40%
$2.33 million $1,297
Jun 23, 2024 $0.00234
-0.65%
$2.34 million $2,098
Jun 22, 2024 $0.00236
+0.19%
$2.36 million $341
Jun 21, 2024 $0.00235
-1.85%
$2.35 million $486
Jun 20, 2024 $0.0024
-0.33%
$2.4 million $493