TabTrader Token Historical Data

TTT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0024
-1.41%
$ 2.4 million $ 1,118
Jun 17, 2024 $ 0.00244
-1.53%
$ 2.44 million $ 2,247
Jun 16, 2024 $ 0.00248
+0.01%
$ 2.48 million $ 55
Jun 15, 2024 $ 0.00248
-0.39%
$ 2.48 million $ 273
Jun 14, 2024 $ 0.00249
-1.07%
$ 2.49 million $ 1,159
Jun 13, 2024 $ 0.00251
+0.01%
$ 2.51 million $ 6,601
Jun 12, 2024 $ 0.00251
-0.87%
$ 2.51 million $ 5,321
Jun 11, 2024 $ 0.00253
-0.39%
$ 2.53 million $ 1,583
Jun 10, 2024 $ 0.00254
+1.67%
$ 2.54 million $ 5,530
Jun 9, 2024 $ 0.0025
+0.45%
$ 2.5 million $ 1,748
Jun 8, 2024 $ 0.00249
+0.83%
$ 2.49 million $ 1,058
Jun 7, 2024 $ 0.00247
-1.83%
$ 2.47 million $ 3,987
Jun 6, 2024 $ 0.00252
-3.00%
$ 2.52 million $ 8,314
Jun 5, 2024 $ 0.0026
-1.41%
$ 2.6 million $ 2,039
Jun 4, 2024 $ 0.00263
+0.35%
$ 2.63 million $ 713
Jun 3, 2024 $ 0.00262
-0.21%
$ 2.62 million $ 375
Jun 2, 2024 $ 0.00263
-0.02%
$ 2.63 million $ 719
Jun 1, 2024 $ 0.00263
-0.45%
$ 2.63 million $ 1,525
May 31, 2024 $ 0.00263
-0.73%
$ 2.63 million $ 1,893
May 30, 2024 $ 0.00265
-2.38%
$ 2.65 million $ 1,751
May 29, 2024 $ 0.00272
+1.31%
$ 2.72 million $ 2,069
May 28, 2024 $ 0.00268
-4.87%
$ 2.68 million $ 14,015
May 27, 2024 $ 0.00282
-0.52%
$ 2.82 million $ 2,722
May 26, 2024 $ 0.00283
+0.55%
$ 2.83 million $ 3,426
May 25, 2024 $ 0.00282
+0.87%
$ 2.82 million $ 3,967
May 24, 2024 $ 0.00279
+0.26%
$ 2.79 million $ 3,343
May 23, 2024 $ 0.00279
-1.52%
$ 2.79 million $ 5,654
May 22, 2024 $ 0.00283
+2.00%
$ 2.83 million $ 5,504
May 21, 2024 $ 0.00277
+0.95%
$ 2.77 million $ 5,035
May 20, 2024 $ 0.00275
-2.01%
$ 2.75 million $ 3,048
May 19, 2024 $ 0.0028
-0.40%
$ 2.8 million $ 223
May 18, 2024 $ 0.00281
-0.63%
$ 2.81 million $ 5,272
May 17, 2024 $ 0.00283
+1.15%
$ 2.83 million $ 3,392
May 16, 2024 $ 0.0028
+4.06%
$ 2.8 million $ 2,248
May 15, 2024 $ 0.00269
-0.48%
$ 2.69 million $ 12,383
May 14, 2024 $ 0.0027
+0.04%
$ 2.7 million $ 14,260
May 13, 2024 $ 0.0027
-2.45%
$ 2.7 million $ 14,598
May 12, 2024 $ 0.00277
-1.85%
$ 2.77 million $ 16,165
May 11, 2024 $ 0.00282
-2.06%
$ 2.82 million $ 13,150
May 10, 2024 $ 0.00288
-0.60%
$ 2.88 million $ 13,770
May 9, 2024 $ 0.00289
-0.69%
$ 2.89 million $ 15,975
May 8, 2024 $ 0.00291
-2.51%
$ 2.91 million $ 18,111
May 7, 2024 $ 0.00298
+0.53%
$ 2.98 million $ 14,944
May 6, 2024 $ 0.00296
-0.50%
$ 2.96 million $ 13,508
May 5, 2024 $ 0.00298
+1.08%
$ 2.98 million $ 16,239
May 4, 2024 $ 0.00295
-1.52%
$ 2.95 million $ 12,316
May 3, 2024 $ 0.00299
-0.80%
$ 2.99 million $ 6,225
May 2, 2024 $ 0.00302
-0.02%
$ 3.02 million $ 10,334
May 1, 2024 $ 0.00302
+0.78%
$ 3.02 million $ 12,496
Apr 30, 2024 $ 0.00299
-1.57%
$ 2.99 million $ 11,927