donotfomoew (Wormhole) Historical Data

MOEW Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.000338
+3.33%
$ 163,688 $ 11,280
Nov 20, 2025 $ 0.000327
+1.25%
$ 166,567 $ 8,197
Nov 19, 2025 $ 0.000371
+0.00%
$ -- $ 1,168
Nov 18, 2025 $ 0.000372
+2.94%
$ 185,897 $ 3,401
Nov 17, 2025 $ 0.000385
+0.00%
$ -- $ 1,048
Nov 12, 2025 $ 0.000413
-3.58%
$ 206,388 $ 3,918
Nov 11, 2025 $ 0.000431
-0.81%
$ 215,470 $ 5,731
Nov 10, 2025 $ 0.000451
+2.03%
$ -- $ 1,487
Nov 9, 2025 $ 0.000444
+0.00%
$ 221,900 $ 1,493
Nov 5, 2025 $ 0.000397
+5.87%
$ 198,724 $ 2,588
Nov 4, 2025 $ 0.000371
+3.24%
$ 185,571 $ 9,712
Nov 3, 2025 $ 0.000365
-9.40%
$ 182,652 $ 2,439
Nov 2, 2025 $ 0.0004
+0.16%
$ 200,200 $ 3,594
Oct 31, 2025 $ 0.000391
+1.71%
$ -- $ 772
Oct 30, 2025 $ 0.000383
-1.34%
$ 192,625 $ 5,292
Oct 29, 2025 $ 0.000389
-7.36%
$ 194,743 $ 5,973
Oct 28, 2025 $ 0.000422
-0.40%
$ 210,998 $ 4,379
Oct 27, 2025 $ 0.000424
-4.88%
$ 211,959 $ 2,990
Oct 26, 2025 $ 0.000445
+2.75%
$ 222,776 $ 7,670
Oct 25, 2025 $ 0.000434
+2.84%
$ 217,167 $ 15,079
Oct 24, 2025 $ 0.000423
+8.92%
$ 211,517 $ 26,745
Oct 23, 2025 $ 0.000384
-2.83%
$ 193,516 $ 3,186
Oct 22, 2025 $ 0.000394
-0.78%
$ -- $ 1,122
Oct 21, 2025 $ 0.0004
-3.10%
$ -- $ 648
Oct 20, 2025 $ 0.00041
-0.53%
$ 206,547 $ 3,701
Oct 19, 2025 $ 0.000407
-0.02%
$ 206,955 $ 6,725
Oct 18, 2025 $ 0.000409
-1.73%
$ 203,692 $ 2,861
Oct 17, 2025 $ 0.000421
-1.81%
$ 208,077 $ 11,285
Oct 16, 2025 $ 0.00043
+4.80%
$ 212,745 $ 19,596
Oct 15, 2025 $ 0.00041
-5.90%
$ 204,134 $ 10,126
Oct 14, 2025 $ 0.000437
-5.18%
$ 219,013 $ 12,172
Oct 13, 2025 $ 0.000461
+4.45%
$ 230,488 $ 9,140
Oct 12, 2025 $ 0.000441
+11.21%
$ 220,557 $ 11,198
Oct 11, 2025 $ 0.000396
-6.75%
$ 197,984 $ 12,082
Oct 10, 2025 $ 0.000423
-13.93%
$ 211,447 $ 22,808
Oct 9, 2025 $ 0.000492
-5.11%
$ 245,957 $ 6,218
Oct 8, 2025 $ 0.000516
+5.48%
$ 258,392 $ 6,621
Oct 6, 2025 $ 0.000527
-0.85%
$ -- $ 3,393
Oct 5, 2025 $ 0.00053
-1.78%
$ 265,284 $ 5,629
Oct 4, 2025 $ 0.000541
-3.23%
$ 270,760 $ 4,338
Oct 2, 2025 $ 0.000537
+0.65%
$ -- $ 5,991
Oct 1, 2025 $ 0.000531
+0.85%
$ 265,980 $ 7,786
Sep 30, 2025 $ 0.000509
-0.35%
$ -- $ 4,863
Sep 29, 2025 $ 0.000513
+2.75%
$ 256,491 $ 7,230
Sep 28, 2025 $ 0.000491
+2.60%
$ 249,422 $ 8,290
Sep 27, 2025 $ 0.000481
-4.58%
$ 240,682 $ 4,000
Sep 26, 2025 $ 0.000495
+1.04%
$ 250,178 $ 11,156
Sep 25, 2025 $ 0.000504
-8.09%
$ -- $ 5,599
Sep 24, 2025 $ 0.000545
-1.32%
$ 273,025 $ 10,791
Sep 23, 2025 $ 0.000505
+0.61%
$ -- $ 6,835