donotfomoew (Wormhole) Historical Data

MOEW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.000537
+0.15%
$ -- $ 11,538
Aug 25, 2025 $ 0.000539
-12.73%
$ 269,381 $ 28,239
Aug 24, 2025 $ 0.000613
-3.10%
$ 308,993 $ 15,066
Aug 23, 2025 $ 0.000629
-1.38%
$ 315,906 $ 32,973
Aug 22, 2025 $ 0.000636
+14.18%
$ 318,597 $ 27,307
Aug 21, 2025 $ 0.00056
-2.43%
$ 280,549 $ 20,294
Aug 17, 2025 $ 0.0006
+0.00%
$ 299,930 $ 3,996
Aug 16, 2025 $ 0.000591
+0.00%
$ 295,887 $ 5,212
Aug 15, 2025 $ 0.000604
-7.17%
$ -- $ 13,350
Aug 11, 2025 $ 0.00063
+0.00%
$ -- $ 11,052
Aug 8, 2025 $ 0.000601
+0.33%
$ -- $ 9,790
Aug 2, 2025 $ 0.00049
+0.00%
$ -- $ 5,550
Jul 26, 2025 $ 0.000667
+1.30%
$ -- $ 7,445
Jul 25, 2025 $ 0.000659
-0.23%
$ 329,680 $ 16,918
Jul 15, 2025 $ 0.000515
+0.00%
$ -- $ 5,878
Jul 11, 2025 $ 0.000537
+7.64%
$ 268,748 $ 21,106
Jul 10, 2025 $ 0.000512
-0.63%
$ 256,069 $ 4,844
May 12, 2025 $ 0.000721
+0.00%
$ -- $ 9,062
May 5, 2025 $ 0.00055
+0.00%
$ -- $ 7,379
Apr 28, 2025 $ 0.000556
+0.00%
$ -- $ 7,535
Apr 21, 2025 $ 0.000489
+0.00%
$ -- $ 7,010
Apr 14, 2025 $ 0.00047
+0.00%
$ -- $ 5,307
Apr 7, 2025 $ 0.000397
+0.00%
$ -- $ 27,652
Mar 31, 2025 $ 0.000533
+0.00%
$ -- $ 5,550
Mar 24, 2025 $ 0.000744
+0.00%
$ -- $ 28,996
Mar 17, 2025 $ 0.000541
+0.00%
$ -- $ 3,993
Mar 10, 2025 $ 0.000499
+0.00%
$ -- $ 42,124
Mar 3, 2025 $ 0.000571
+0.00%
$ -- $ 36,761
Download