Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew (Wormhole) Historical Data

MOEW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2025 $0.000451
+2.03%
$-- $1,487
Nov 9, 2025 $0.000444
+0.00%
$221,900 $1,493
Nov 5, 2025 $0.000397
+5.87%
$198,724 $2,588
Nov 4, 2025 $0.000371
+3.24%
$185,571 $9,712
Nov 3, 2025 $0.000365
-9.40%
$182,652 $2,439
Nov 2, 2025 $0.0004
+0.16%
$200,200 $3,594
Oct 31, 2025 $0.000391
+1.71%
$-- $772
Oct 30, 2025 $0.000383
-1.34%
$192,625 $5,292
Oct 29, 2025 $0.000389
-7.36%
$194,743 $5,973
Oct 28, 2025 $0.000422
-0.40%
$210,998 $4,379
Oct 27, 2025 $0.000424
-4.88%
$211,959 $2,990
Oct 26, 2025 $0.000445
+2.75%
$222,776 $7,670
Oct 25, 2025 $0.000434
+2.84%
$217,167 $15,079
Oct 24, 2025 $0.000423
+8.92%
$211,517 $26,745
Oct 23, 2025 $0.000384
-2.83%
$193,516 $3,186
Oct 22, 2025 $0.000394
-0.78%
$-- $1,122
Oct 21, 2025 $0.0004
-3.10%
$-- $648
Oct 20, 2025 $0.00041
-0.53%
$206,547 $3,701
Oct 19, 2025 $0.000407
-0.02%
$206,955 $6,725
Oct 18, 2025 $0.000409
-1.73%
$203,692 $2,861
Oct 17, 2025 $0.000421
-1.81%
$208,077 $11,285
Oct 16, 2025 $0.00043
+4.80%
$212,745 $19,596
Oct 15, 2025 $0.00041
-5.90%
$204,134 $10,126
Oct 14, 2025 $0.000437
-5.18%
$219,013 $12,172
Oct 13, 2025 $0.000461
+4.45%
$230,488 $9,140
Oct 12, 2025 $0.000441
+11.21%
$220,557 $11,198
Oct 11, 2025 $0.000396
-6.75%
$197,984 $12,082
Oct 10, 2025 $0.000423
-13.93%
$211,447 $22,808
Oct 9, 2025 $0.000492
-5.11%
$245,957 $6,218
Oct 8, 2025 $0.000516
+5.48%
$258,392 $6,621
Oct 6, 2025 $0.000527
-0.85%
$-- $3,393
Oct 5, 2025 $0.00053
-1.78%
$265,284 $5,629
Oct 4, 2025 $0.000541
-3.23%
$270,760 $4,338
Oct 2, 2025 $0.000537
+0.65%
$-- $5,991
Oct 1, 2025 $0.000531
+0.85%
$265,980 $7,786
Sep 30, 2025 $0.000509
-0.35%
$-- $4,863
Sep 29, 2025 $0.000513
+2.75%
$256,491 $7,230
Sep 28, 2025 $0.000491
+2.60%
$249,422 $8,290
Sep 27, 2025 $0.000481
-4.58%
$240,682 $4,000
Sep 26, 2025 $0.000495
+1.04%
$250,178 $11,156
Sep 25, 2025 $0.000504
-8.09%
$-- $5,599
Sep 24, 2025 $0.000545
-1.32%
$273,025 $10,791
Sep 23, 2025 $0.000505
+0.61%
$-- $6,835
Sep 22, 2025 $0.000503
-2.48%
$250,797 $9,224
Sep 21, 2025 $0.00055
-2.48%
$-- $5,592
Sep 19, 2025 $0.000589
-3.11%
$294,579 $7,382
Sep 18, 2025 $0.000607
-0.24%
$303,614 $8,296
Sep 16, 2025 $0.000607
-1.30%
$-- $8,145
Sep 15, 2025 $0.000615
+0.14%
$305,637 $12,074
Sep 14, 2025 $0.000629
-1.71%
$314,497 $7,863