donotfomoew (Wormhole) Historical Data

MOEW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000209
+1.80%
$ 70,192 $ 1,488
Jun 5, 11 PM $ 0.000209
-0.15%
$ 70,129 $ 1,358
Jun 5, 10 PM $ 0.000209
-1.36%
$ 70,085 $ 1,373
Jun 5, 9 PM $ 0.00021
+0.48%
$ 70,531 $ 1,357
Jun 5, 8 PM $ 0.000208
+2.34%
$ 69,580 $ 1,314
Jun 5, 7 PM $ 0.000202
-3.03%
$ 67,666 $ 1,349
Jun 5, 6 PM $ 0.000213
-0.29%
$ 71,352 $ 1,383
Jun 5, 5 PM $ 0.000214
+1.07%
$ 71,783 $ 1,227
Jun 5, 4 PM $ 0.000208
-1.34%
$ 69,639 $ 1,445
Jun 5, 3 PM $ 0.000213
-1.38%
$ 71,368 $ 1,482
Jun 5, 2 PM $ 0.000213
-1.98%
$ 71,490 $ 1,310
Jun 5, 1 PM $ 0.000218
+0.85%
$ 73,154 $ 1,303
Jun 5, 12 PM $ 0.000219
-0.21%
$ 73,410 $ 1,321
Jun 5, 11 AM $ 0.000218
-0.35%
$ 73,200 $ 1,152
Jun 5, 10 AM $ 0.00022
+0.61%
$ 73,821 $ 1,005
Jun 5, 9 AM $ 0.000217
+0.00%
$ 72,817 $ 1,004
Jun 5, 4 AM $ 0.000219
+0.00%
$ 73,326 $ 495
Jun 5, 3 AM $ 0.000219
-0.96%
$ 73,432 $ 500
Jun 5, 2 AM $ 0.000223
-0.20%
$ 74,618 $ 963
Jun 5, 1 AM $ 0.000222
+0.12%
$ 74,355 $ 1,854
Jun 5, 12 AM $ 0.000221
+0.04%
$ 74,188 $ 1,588
Jun 4, 11 PM $ 0.000221
+0.86%
$ 74,091 $ 1,573
Jun 4, 10 PM $ 0.000219
+0.12%
$ 73,459 $ 1,571
Jun 4, 9 PM $ 0.000222
-0.20%
$ 74,364 $ 1,596
Jun 4, 8 PM $ 0.000222
-0.94%
$ 74,281 $ 1,606
Jun 4, 7 PM $ 0.000223
-0.67%
$ 74,757 $ 1,612
Jun 4, 6 PM $ 0.000222
+0.36%
$ 74,451 $ 1,589
Jun 4, 5 PM $ 0.000225
+1.30%
$ 75,273 $ 1,591
Jun 4, 4 PM $ 0.000222
-0.46%
$ 74,276 $ 1,359
Jun 4, 3 PM $ 0.000224
+0.36%
$ 75,002 $ 1,361
Jun 4, 2 PM $ 0.000225
+0.11%
$ 75,553 $ 1,375
Jun 4, 1 PM $ 0.000224
+0.21%
$ 75,017 $ 1,364
Jun 4, 12 PM $ 0.000219
+0.54%
$ 73,375 $ 1,330
Jun 4, 11 AM $ 0.000217
-1.30%
$ 72,599 $ 1,340
Jun 4, 10 AM $ 0.000219
+0.80%
$ 73,447 $ 1,327
Jun 4, 9 AM $ 0.000219
-0.73%
$ 73,400 $ 1,347
Jun 4, 8 AM $ 0.00022
-1.46%
$ 73,663 $ 1,362
Jun 4, 7 AM $ 0.000224
-1.26%
$ 74,967 $ 1,383
Jun 4, 6 AM $ 0.000226
+0.26%
$ 75,673 $ 1,375
May 26, 1 PM $ 0.000265
+0.24%
$ 88,818 $ 302
May 26, 12 PM $ 0.000264
-0.38%
$ 88,573 $ 887
May 26, 11 AM $ 0.000266
-0.10%
$ 89,118 $ 1,285
May 26, 10 AM $ 0.000263
+0.05%
$ 88,074 $ 1,268
May 26, 9 AM $ 0.000263
-0.05%
$ 87,978 $ 1,268
May 26, 8 AM $ 0.000263
+0.25%
$ 87,985 $ 1,264
May 26, 7 AM $ 0.000262
-0.45%
$ 87,839 $ 1,271
May 26, 6 AM $ 0.000263
-0.72%
$ 88,102 $ 1,327
May 26, 5 AM $ 0.000264
+0.02%
$ 88,387 $ 1,640
May 26, 4 AM $ 0.000263
-0.03%
$ 88,044 $ 1,635
May 26, 3 AM $ 0.000262
-0.10%
$ 87,924 $ 1,633