Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew (Wormhole) Historical Data

MOEW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 PM $0.000259
+0.00%
$90,576 $9,944
Sep 16, 2 PM $0.000255
+0.00%
$88,977 $10,243
Sep 16, 11 AM $0.000254
+0.00%
$88,679 $12,250
Sep 16, 10 AM $0.000254
+0.00%
$88,935 $12,181
Sep 16, 9 AM $0.000254
-0.18%
$88,833 $12,401
Sep 16, 8 AM $0.000259
-4.55%
$90,512 $11,697
Sep 16, 4 AM $0.000274
+0.00%
$95,870 $10,579
Sep 16, 3 AM $0.000275
+0.00%
$96,130 $10,445
Sep 16, 12 AM $0.000276
+3.01%
$96,295 $10,338
Sep 15, 11 PM $0.000269
+1.29%
$94,037 $8,996
Sep 15, 9 PM $0.000258
+1.91%
$90,093 $7,333
Sep 15, 8 PM $0.000252
+6.44%
$88,099 $4,494
Sep 15, 6 PM $0.000235
+0.00%
$81,991 $2,194
Sep 15, 1 PM $0.000245
+0.01%
$85,502 $2,189
Sep 15, 12 PM $0.000242
-2.24%
$84,630 $1,789
Sep 12, 2 PM $0.000259
+0.00%
$92,736 $819
Sep 12, 1 AM $0.000259
+0.00%
$-- $1,157
Sep 12, 12 AM $0.000261
+0.00%
$93,524 $1,034
Sep 11, 8 PM $0.000262
+0.00%
$94,025 $853
Sep 11, 3 PM $0.00026
+0.52%
$93,213 $848
Sep 11, 2 PM $0.000262
+0.00%
$93,813 $458
Sep 11, 1 PM $0.000256
+0.00%
$91,804 $257
Sep 11, 3 AM $0.000249
+0.00%
$89,240 $419
Sep 10, 10 PM $0.000249
+0.00%
$89,161 $828
Sep 10, 4 PM $0.000247
+0.00%
$88,432 $620
Sep 10, 9 AM $0.000252
+0.00%
$90,250 $634
Sep 10, 7 AM $0.00025
+0.00%
$89,756 $464
Sep 10, 12 AM $0.000252
+0.75%
$90,453 $215
Sep 9, 6 AM $0.000258
+0.00%
$92,443 $1,498
Sep 9, 4 AM $0.000257
+0.00%
$92,149 $1,523
Sep 8, 1 PM $0.000257
+0.00%
$92,193 $1,690
Sep 8, 11 AM $0.000257
-0.86%
$92,209 $1,796
Sep 8, 10 AM $0.00026
+0.00%
$93,415 $1,613
Sep 8, 6 AM $0.000259
-2.78%
$92,716 $1,268
Sep 8, 2 AM $0.000269
-0.56%
$96,308 $3,087
Sep 7, 5 PM $0.000269
+0.00%
$96,590 $8,942
Sep 7, 3 PM $0.000266
+0.00%
$95,314 $9,002
Sep 7, 1 PM $0.000273
+0.00%
$97,940 $9,015
Sep 7, 12 PM $0.000274
+0.00%
$98,416 $8,735
Sep 7, 10 AM $0.000272
+0.00%
$97,576 $8,429
Sep 7, 7 AM $0.000271
+0.00%
$97,141 $8,954
Sep 7, 3 AM $0.000272
-6.06%
$97,448 $9,302
Sep 7, 2 AM $0.000292
+3.86%
$104,597 $7,518
Sep 7, 12 AM $0.000277
+3.90%
$99,499 $5,771
Sep 6, 8 PM $0.000264
+0.00%
$94,520 $3,548
Sep 6, 5 PM $0.000263
+6.36%
$94,326 $2,873
Sep 6, 3 PM $0.000244
+0.00%
$87,376 $917
Sep 6, 9 AM $0.000249
-0.81%
$89,161 $617
Sep 6, 5 AM $0.00025
-0.61%
$89,852 $214
Sep 4, 5 PM $0.000237
+0.00%
$85,306 $2,966