donotfomoew (Wormhole) Historical Data

MOEW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.000223
+0.14%
$ 80,027 $ 1,502
Feb 23, 9 AM $ 0.000219
+0.30%
$ 78,510 $ 1,471
Feb 23, 8 AM $ 0.000219
-0.72%
$ 78,471 $ 1,486
Feb 23, 7 AM $ 0.000219
-0.07%
$ 78,599 $ 1,478
Feb 23, 6 AM $ 0.000218
+1.02%
$ 78,120 $ 1,453
Feb 22, 7 AM $ 0.000225
+0.05%
$ 80,773 $ 464
Feb 7, 1 AM $ 0.000236
-0.69%
$ 84,866 $ 2,612
Feb 7, 12 AM $ 0.000238
-0.86%
$ 85,481 $ 3,577
Feb 6, 11 PM $ 0.00024
-1.84%
$ 86,364 $ 6,718
Feb 6, 10 PM $ 0.000243
+0.29%
$ 87,246 $ 6,861
Feb 6, 9 PM $ 0.000242
+0.43%
$ 86,856 $ 6,552
Feb 6, 8 PM $ 0.00024
+0.09%
$ 86,294 $ 6,809
Feb 6, 7 PM $ 0.000238
-0.23%
$ 85,384 $ 7,181
Feb 6, 6 PM $ 0.000237
-1.40%
$ 84,995 $ 7,230
Feb 6, 5 PM $ 0.000242
-0.17%
$ 86,843 $ 7,598
Feb 6, 4 PM $ 0.000239
+1.36%
$ 85,698 $ 7,439
Feb 6, 3 PM $ 0.000235
-0.56%
$ 84,436 $ 7,494
Feb 6, 2 PM $ 0.00023
-1.52%
$ 84,001 $ 7,269
Feb 6, 1 PM $ 0.000234
+1.71%
$ 84,023 $ 7,149
Feb 6, 12 PM $ 0.000231
+0.49%
$ 83,077 $ 6,988
Feb 6, 11 AM $ 0.000229
+0.19%
$ 82,074 $ 6,703
Feb 6, 10 AM $ 0.000229
-0.47%
$ 82,312 $ 6,551
Feb 6, 9 AM $ 0.000225
+0.08%
$ 80,897 $ 6,227
Feb 6, 8 AM $ 0.000228
-0.05%
$ 81,738 $ 6,114
Feb 6, 7 AM $ 0.000226
-0.78%
$ 81,255 $ 6,311
Feb 6, 6 AM $ 0.000232
-0.44%
$ 83,181 $ 6,452
Feb 6, 5 AM $ 0.000227
+0.00%
$ 81,636 $ 6,246
Feb 1, 7 PM $ 0.000272
-0.29%
$ 101,108 $ 1,540
Feb 1, 6 PM $ 0.000274
+1.51%
$ 101,716 $ 3,229
Feb 1, 5 PM $ 0.000268
-0.24%
$ 99,591 $ 3,908
Feb 1, 4 PM $ 0.00027
+0.49%
$ 100,160 $ 3,901
Feb 1, 3 PM $ 0.000268
-1.35%
$ 99,755 $ 3,958
Feb 1, 2 PM $ 0.000275
-0.53%
$ 102,198 $ 4,405
Feb 1, 1 PM $ 0.00028
+1.06%
$ 103,964 $ 4,410
Feb 1, 12 PM $ 0.000276
-0.54%
$ 102,658 $ 4,425
Feb 1, 11 AM $ 0.000275
-0.07%
$ 102,222 $ 4,385
Feb 1, 10 AM $ 0.000278
+0.08%
$ 103,364 $ 4,527
Feb 1, 9 AM $ 0.000277
-0.22%
$ 103,119 $ 4,653
Feb 1, 8 AM $ 0.000281
-0.43%
$ 104,447 $ 4,165
Feb 1, 7 AM $ 0.000279
-1.45%
$ 103,659 $ 4,176
Feb 1, 6 AM $ 0.000283
+0.50%
$ 105,314 $ 3,910
Feb 1, 5 AM $ 0.000284
+0.07%
$ 105,442 $ 3,931
Feb 1, 4 AM $ 0.000283
+0.32%
$ 105,302 $ 3,917
Feb 1, 3 AM $ 0.000283
-0.60%
$ 105,168 $ 3,948
Feb 1, 2 AM $ 0.000283
+0.22%
$ 105,181 $ 3,916
Feb 1, 1 AM $ 0.000282
-0.90%
$ 104,794 $ 4,188
Feb 1, 12 AM $ 0.000285
+0.42%
$ 106,022 $ 4,181
Jan 17, 6 AM $ 0.000375
-0.09%
$ 139,447 $ 1,259
Jan 17, 5 AM $ 0.000376
+0.00%
$ 139,612 $ 2,796
Jan 16, 2 PM $ 0.000373
+0.00%
$ 138,776 $ 2,774