donotfomoew (Wormhole) Historical Data

MOEW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.000205
-0.18%
$ 67,024 $ 4,316
Jun 27, 5 PM $ 0.000204
-0.82%
$ 66,623 $ 4,318
Jun 27, 4 PM $ 0.000206
-0.22%
$ 67,264 $ 4,116
Jun 27, 3 PM $ 0.000206
+0.32%
$ 67,401 $ 4,102
Jun 27, 2 PM $ 0.000205
-0.11%
$ 66,819 $ 4,084
Jun 27, 1 PM $ 0.000204
+0.62%
$ 66,678 $ 4,046
Jun 27, 12 PM $ 0.000203
+0.09%
$ 66,180 $ 4,037
Jun 27, 11 AM $ 0.000203
-0.18%
$ 66,351 $ 4,058
Jun 27, 10 AM $ 0.000203
+0.14%
$ 66,363 $ 4,046
Jun 27, 9 AM $ 0.000203
-0.14%
$ 66,375 $ 4,253
Jun 27, 8 AM $ 0.000204
+0.21%
$ 66,650 $ 4,256
Jun 27, 7 AM $ 0.000204
-0.16%
$ 66,484 $ 4,261
Jun 27, 6 AM $ 0.000203
+0.00%
$ 66,198 $ 4,255
Jun 27, 5 AM $ 0.000204
+0.07%
$ 66,439 $ 4,267
Jun 26, 4 PM $ 0.000216
+0.00%
$ 70,456 $ 223
Jun 26, 3 PM $ 0.000212
-0.23%
$ 69,182 $ 224
Jun 26, 2 PM $ 0.000212
+2.14%
$ 69,206 $ 643
Jun 26, 1 PM $ 0.000206
+0.14%
$ 67,221 $ 1,002
Jun 26, 12 PM $ 0.000206
+0.23%
$ 67,259 $ 1,002
Jun 26, 11 AM $ 0.000206
-0.12%
$ 67,189 $ 1,083
Jun 26, 10 AM $ 0.000208
-0.98%
$ 67,870 $ 1,104
Jun 18, 11 AM $ 0.000224
+0.00%
$ 73,243 $ 387
Jun 18, 10 AM $ 0.000225
-0.67%
$ 73,470 $ 573
Jun 18, 9 AM $ 0.000226
-0.15%
$ 73,926 $ 913
Jun 18, 8 AM $ 0.000226
+0.23%
$ 73,884 $ 1,055
Jun 18, 7 AM $ 0.000224
-0.04%
$ 73,226 $ 1,049
Jun 18, 6 AM $ 0.000224
+0.11%
$ 73,084 $ 1,045
Jun 18, 5 AM $ 0.000223
-0.30%
$ 72,886 $ 1,046
Jun 18, 4 AM $ 0.000224
+0.00%
$ 73,206 $ 1,055
Jun 18, 3 AM $ 0.000228
-0.31%
$ 74,406 $ 1,068
Jun 17, 7 PM $ 0.000235
+0.00%
$ 78,735 $ 695
Jun 17, 4 PM $ 0.000234
+0.00%
$ 78,329 $ 693
Jun 16, 10 PM $ 0.000229
+0.00%
$ 76,782 $ 630
Jun 16, 9 PM $ 0.00023
-0.13%
$ 77,011 $ 631
Jun 16, 8 PM $ 0.000229
-0.05%
$ 76,882 $ 850
Jun 16, 7 PM $ 0.000229
+0.02%
$ 76,772 $ 844
Jun 16, 6 PM $ 0.00023
+1.14%
$ 77,036 $ 1,109
Jun 16, 5 PM $ 0.000227
+0.01%
$ 76,190 $ 1,109
Jun 16, 4 PM $ 0.000228
-0.02%
$ 76,292 $ 1,111
Jun 16, 3 PM $ 0.000227
+0.53%
$ 76,206 $ 1,104
Jun 16, 2 PM $ 0.000228
-0.49%
$ 76,269 $ 1,116
Jun 16, 8 AM $ 0.00023
+0.34%
$ 77,203 $ 739
Jun 16, 7 AM $ 0.000229
+0.11%
$ 76,866 $ 866
Jun 16, 6 AM $ 0.000228
-0.28%
$ 76,560 $ 859
Jun 16, 5 AM $ 0.000229
+0.34%
$ 76,605 $ 866
Jun 16, 4 AM $ 0.000229
+0.00%
$ 76,845 $ 880
Jun 16, 1 AM $ 0.000231
-0.05%
$ 77,501 $ 880
Jun 16, 12 AM $ 0.000231
+0.36%
$ 77,373 $ 881
Jun 15, 11 PM $ 0.00023
-0.15%
$ 77,142 $ 1,011
Jun 15, 10 PM $ 0.000232
+0.00%
$ 77,844 $ 1,237