Patriot Historical Data

PATRIOT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00152
-38.52%
$ 15.22 million $ 5.15 million
Jan 19, 2025 $ 0.00248
-49.54%
$ 24.75 million $ 5.39 million
Jan 18, 2025 $ 0.00491
-6.39%
$ 49.05 million $ 9.53 million
Jan 17, 2025 $ 0.00524
-13.93%
$ 52.36 million $ 2.35 million
Jan 16, 2025 $ 0.00608
-23.09%
$ 60.83 million $ 6.68 million
Jan 15, 2025 $ 0.00792
+5.90%
$ 79.15 million $ 918,056
Jan 14, 2025 $ 0.00747
-2.92%
$ 74.74 million $ 1.11 million
Jan 13, 2025 $ 0.0077
+0.02%
$ 76.99 million $ 1.57 million
Jan 12, 2025 $ 0.00769
-1.07%
$ 76.87 million $ 1.64 million
Jan 11, 2025 $ 0.00777
+1.25%
$ 77.71 million $ 1.35 million
Jan 10, 2025 $ 0.00767
+12.62%
$ 76.75 million $ 1.13 million
Jan 9, 2025 $ 0.0068
-7.77%
$ 68.02 million $ 2.04 million
Jan 8, 2025 $ 0.00738
+17.02%
$ 73.84 million $ 3.3 million
Jan 7, 2025 $ 0.00633
-4.45%
$ 63.27 million $ 1.16 million
Jan 6, 2025 $ 0.00662
+0.47%
$ 66.21 million $ 2.56 million
Jan 5, 2025 $ 0.00661
+13.00%
$ 66.15 million $ 2.07 million
Jan 4, 2025 $ 0.00585
+1.19%
$ 58.54 million $ 982,572
Jan 3, 2025 $ 0.00579
-13.90%
$ 57.85 million $ 2.11 million
Jan 2, 2025 $ 0.00672
+32.81%
$ 67.19 million $ 3 million
Jan 1, 2025 $ 0.00506
-1.92%
$ 50.59 million $ 1.22 million
Dec 31, 2024 $ 0.00516
-20.58%
$ 51.58 million $ 1.14 million
Dec 30, 2024 $ 0.0065
-1.27%
$ 64.96 million $ 964,396
Dec 29, 2024 $ 0.00658
+32.51%
$ 65.79 million $ 3.1 million
Dec 28, 2024 $ 0.00497
-2.07%
$ 49.65 million $ 2.68 million
Dec 27, 2024 $ 0.00507
-11.49%
$ 50.7 million $ 1.05 million
Dec 26, 2024 $ 0.00572
-0.64%
$ 57.23 million $ 1.28 million
Dec 25, 2024 $ 0.00576
-10.01%
$ 57.59 million $ 695,933
Dec 24, 2024 $ 0.0064
+19.15%
$ 64 million $ 2.22 million
Dec 23, 2024 $ 0.0054
-5.43%
$ 53.96 million $ 1.38 million
Dec 22, 2024 $ 0.0057
+0.76%
$ 57.04 million $ 1.98 million
Dec 21, 2024 $ 0.00566
-25.68%
$ 56.61 million $ 2.3 million
Dec 20, 2024 $ 0.00762
+0.74%
$ 76.16 million $ 3.85 million
Dec 19, 2024 $ 0.00766
+5.29%
$ 76.62 million $ 3.92 million
Dec 18, 2024 $ 0.00728
+67.78%
$ 72.77 million $ 6.65 million
Dec 17, 2024 $ 0.00435
+69.88%
$ 43.49 million $ 5.29 million
Dec 16, 2024 $ 0.00256
+12.05%
$ 25.6 million $ 2.81 million
Dec 15, 2024 $ 0.00228
-1.78%
$ 22.85 million $ 4.77 million
Dec 14, 2024 $ 0.00233
+37.45%
$ 23.26 million $ 3.96 million
Dec 13, 2024 $ 0.00169
-4.84%
$ 16.89 million $ 1.97 million
Dec 12, 2024 $ 0.00177
+76.58%
$ 17.66 million $ 6.3 million
Dec 11, 2024 $ 0.000993
-2.31%
$ 9.93 million $ 419,448
Dec 10, 2024 $ 0.00102
+5.98%
$ 10.16 million $ 911,940
Dec 9, 2024 $ 0.000959
-9.75%
$ 9.59 million $ 2.74 million
Dec 8, 2024 $ 0.00106
+44.19%
$ 10.63 million $ 799,041
Dec 7, 2024 $ 0.000738
+0.55%
$ 7.38 million $ 163,662
Dec 6, 2024 $ 0.000734
+22.77%
$ 7.34 million $ 278,488
Dec 5, 2024 $ 0.000598
-3.52%
$ 5.96 million $ 89,303
Dec 4, 2024 $ 0.00062
+5.75%
$ 6.2 million $ 97,999
Dec 3, 2024 $ 0.000586
-3.58%
$ 5.86 million $ 114,008
Dec 2, 2024 $ 0.000586
-13.67%
$ 5.86 million $ 123,709