Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patriot Historical Data

PATRIOT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2025 $0.000484
+18.61%
$4.84 million $264,401
Jul 8, 2025 $0.000408
-13.54%
$4.08 million $126,194
Jul 7, 2025 $0.000472
-10.85%
$4.72 million $221,959
Jul 6, 2025 $0.000546
+9.02%
$5.46 million $416,351
Jul 5, 2025 $0.000501
-2.57%
$5.01 million $86,901
Jul 4, 2025 $0.000514
-1.89%
$5.14 million $102,379
Jul 3, 2025 $0.000524
-2.39%
$5.24 million $89,510
Jul 2, 2025 $0.000537
+4.29%
$5.37 million $103,575
Jul 1, 2025 $0.000517
-0.92%
$5.15 million $166,996
Jun 30, 2025 $0.000524
-5.74%
$5.24 million $113,187
Jun 29, 2025 $0.000557
+1.23%
$5.57 million $72,680
Jun 28, 2025 $0.00055
-12.23%
$5.5 million $145,138
Jun 27, 2025 $0.000626
+5.83%
$6.26 million $90,794
Jun 26, 2025 $0.000592
+0.25%
$5.92 million $236,666
Jun 25, 2025 $0.000591
-11.10%
$5.91 million $103,029
Jun 24, 2025 $0.000664
-11.55%
$6.64 million $123,422
Jun 23, 2025 $0.000751
+4.52%
$7.51 million $127,515
Jun 22, 2025 $0.000581
-5.95%
$5.81 million $35,614
Jun 21, 2025 $0.000618
-15.70%
$6.18 million $124,862
Jun 20, 2025 $0.000733
-11.79%
$7.33 million $106,914
Jun 19, 2025 $0.000831
+29.57%
$8.31 million $177,531
Jun 18, 2025 $0.000642
+31.10%
$6.42 million $114,451
Jun 17, 2025 $0.00049
-12.20%
$4.9 million $157,328
Jun 16, 2025 $0.000557
+10.11%
$5.57 million $239,878
Jun 15, 2025 $0.000506
+2.21%
$5.06 million $153,121
Jun 14, 2025 $0.000495
+1.47%
$4.95 million $119,572
Jun 13, 2025 $0.000488
-1.11%
$4.88 million $150,631
Jun 12, 2025 $0.000493
-8.17%
$4.93 million $150,330
Jun 11, 2025 $0.000537
-14.28%
$5.37 million $131,124
Jun 10, 2025 $0.000627
-8.41%
$6.27 million $145,808
Jun 9, 2025 $0.000684
+10.07%
$6.84 million $140,665
Jun 8, 2025 $0.000621
+3.38%
$6.21 million $159,740
Jun 7, 2025 $0.000601
+5.42%
$6.01 million $172,710
Jun 6, 2025 $0.00057
+5.86%
$5.7 million $194,470
Jun 5, 2025 $0.000539
-19.08%
$5.39 million $274,453
Jun 4, 2025 $0.000666
-7.46%
$6.66 million $179,621
Jun 3, 2025 $0.00072
+1.87%
$7.2 million $200,808
Jun 2, 2025 $0.000707
+3.97%
$7.07 million $209,541
Jun 1, 2025 $0.00068
-11.50%
$6.8 million $172,947
May 31, 2025 $0.000768
-4.00%
$7.68 million $213,851
May 30, 2025 $0.0008
-3.09%
$8 million $184,803
May 29, 2025 $0.000826
-0.35%
$8.26 million $210,685
May 28, 2025 $0.000829
-4.36%
$8.29 million $301,119
May 27, 2025 $0.000867
-5.47%
$8.67 million $273,790
May 26, 2025 $0.000917
+3.44%
$9.17 million $192,564
May 25, 2025 $0.000887
-8.21%
$8.87 million $184,928
May 24, 2025 $0.000966
-2.03%
$9.66 million $259,792
May 23, 2025 $0.000986
-14.57%
$9.86 million $317,291
May 22, 2025 $0.00115
-4.03%
$11.55 million $493,824
May 21, 2025 $0.0012
-7.37%
$12.03 million $190,809