Patriot Historical Data

PATRIOT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000672
+17.09%
$ 6.72 million $ 33,916
Mar 10, 2025 $ 0.000574
-21.45%
$ 5.74 million $ 40,161
Mar 9, 2025 $ 0.000731
-3.14%
$ 7.31 million $ 48,941
Mar 8, 2025 $ 0.000752
+0.76%
$ 7.52 million $ 47,685
Mar 7, 2025 $ 0.000745
-10.97%
$ 7.45 million $ 37,125
Mar 6, 2025 $ 0.000777
-13.13%
$ 7.77 million $ 49,772
Mar 5, 2025 $ 0.000894
+0.83%
$ 8.94 million $ 55,166
Mar 4, 2025 $ 0.00089
-11.41%
$ 8.9 million $ 48,124
Mar 3, 2025 $ 0.001
-18.96%
$ 10.04 million $ 74,603
Mar 2, 2025 $ 0.00125
+20.68%
$ 12.51 million $ 52,396
Mar 1, 2025 $ 0.00104
+10.70%
$ 10.37 million $ 51,067
Feb 28, 2025 $ 0.000939
+6.29%
$ 9.39 million $ 40,891
Feb 27, 2025 $ 0.000884
+1.89%
$ 8.84 million $ 53,823
Feb 26, 2025 $ 0.000868
+12.21%
$ 8.68 million $ 81,464
Feb 25, 2025 $ 0.000798
+7.44%
$ 7.98 million $ 58,299
Feb 24, 2025 $ 0.000743
-0.98%
$ 7.43 million $ 72,919
Feb 23, 2025 $ 0.00075
-2.92%
$ 7.5 million $ 53,657
Feb 22, 2025 $ 0.000777
+6.14%
$ 7.77 million $ 60,151
Feb 21, 2025 $ 0.000766
-5.77%
$ 7.66 million $ 64,140
Feb 20, 2025 $ 0.000792
-9.36%
$ 7.92 million $ 76,440
Feb 19, 2025 $ 0.000874
+5.44%
$ 8.74 million $ 800,296
Feb 18, 2025 $ 0.000836
+17.30%
$ 8.36 million $ 356,927
Feb 17, 2025 $ 0.000686
+3.27%
$ 6.86 million $ 122,208
Feb 16, 2025 $ 0.000664
-0.17%
$ 6.64 million $ 253,184
Feb 15, 2025 $ 0.000665
-10.51%
$ 6.65 million $ 113,565
Feb 14, 2025 $ 0.000743
-2.25%
$ 7.43 million $ 232,576
Feb 13, 2025 $ 0.00076
-10.79%
$ 7.6 million $ 165,126
Feb 12, 2025 $ 0.000854
+8.06%
$ 8.54 million $ 199,545
Feb 11, 2025 $ 0.00079
-16.19%
$ 7.9 million $ 264,472
Feb 10, 2025 $ 0.000813
+6.79%
$ 8.13 million $ 181,655
Feb 9, 2025 $ 0.000761
+5.07%
$ 7.61 million $ 114,601
Feb 8, 2025 $ 0.000725
-1.34%
$ 7.25 million $ 129,784
Feb 7, 2025 $ 0.000734
-0.92%
$ 7.34 million $ 129,581
Feb 6, 2025 $ 0.000741
-4.68%
$ 7.41 million $ 84,620
Feb 5, 2025 $ 0.000777
-7.14%
$ 7.77 million $ 153,871
Feb 4, 2025 $ 0.000837
-17.94%
$ 8.37 million $ 250,247
Feb 3, 2025 $ 0.00102
+32.65%
$ 10.19 million $ 288,999
Feb 2, 2025 $ 0.000768
-16.72%
$ 7.68 million $ 178,942
Feb 1, 2025 $ 0.000922
-2.80%
$ 9.22 million $ 190,270
Jan 31, 2025 $ 0.000962
+11.77%
$ 9.62 million $ 206,765
Jan 30, 2025 $ 0.000871
+15.45%
$ 8.71 million $ 286,768
Jan 29, 2025 $ 0.000755
-8.73%
$ 7.55 million $ 421,631
Jan 28, 2025 $ 0.000827
-17.68%
$ 8.27 million $ 461,401
Jan 27, 2025 $ 0.000996
-24.26%
$ 9.96 million $ 423,405
Jan 26, 2025 $ 0.00131
+17.61%
$ 13.09 million $ 843,724
Jan 25, 2025 $ 0.00111
-8.96%
$ 11.13 million $ 533,259
Jan 24, 2025 $ 0.00122
-19.45%
$ 12.22 million $ 1.04 million
Jan 23, 2025 $ 0.00152
-4.89%
$ 15.18 million $ 2.06 million
Jan 22, 2025 $ 0.0016
-20.99%
$ 15.96 million $ 1.25 million
Jan 21, 2025 $ 0.00202
+33.86%
$ 20.2 million $ 2.96 million