Patriot Historical Data

PATRIOT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00435
+69.88%
$ 43.49 million $ 5.29 million
Dec 16, 2024 $ 0.00256
+12.05%
$ 25.6 million $ 2.81 million
Dec 15, 2024 $ 0.00228
-1.78%
$ 22.85 million $ 4.77 million
Dec 14, 2024 $ 0.00233
+37.45%
$ 23.26 million $ 3.96 million
Dec 13, 2024 $ 0.00169
-4.84%
$ 16.89 million $ 1.97 million
Dec 12, 2024 $ 0.00177
+76.58%
$ 17.66 million $ 6.3 million
Dec 11, 2024 $ 0.000993
-2.31%
$ 9.93 million $ 419,448
Dec 10, 2024 $ 0.00102
+5.98%
$ 10.16 million $ 911,940
Dec 9, 2024 $ 0.000959
-9.75%
$ 9.59 million $ 2.74 million
Dec 8, 2024 $ 0.00106
+44.19%
$ 10.63 million $ 799,041
Dec 7, 2024 $ 0.000738
+0.55%
$ 7.38 million $ 163,662
Dec 6, 2024 $ 0.000734
+22.77%
$ 7.34 million $ 278,488
Dec 5, 2024 $ 0.000598
-3.52%
$ 5.96 million $ 89,303
Dec 4, 2024 $ 0.00062
+5.75%
$ 6.2 million $ 97,999
Dec 3, 2024 $ 0.000586
-3.58%
$ 5.86 million $ 114,008
Dec 2, 2024 $ 0.000586
-13.67%
$ 5.86 million $ 123,709
Dec 1, 2024 $ 0.000679
+2.36%
$ 6.79 million $ 158,281
Nov 30, 2024 $ 0.000663
+11.30%
$ 6.63 million $ 116,391
Nov 29, 2024 $ 0.000596
-0.32%
$ 5.96 million $ 148,726
Nov 28, 2024 $ 0.000598
-6.99%
$ 5.98 million $ 286,592
Nov 27, 2024 $ 0.000647
+57.63%
$ 6.47 million $ 281,564
Nov 26, 2024 $ 0.000401
-10.15%
$ 4.01 million $ 117,608
Nov 25, 2024 $ 0.000446
+6.56%
$ 4.46 million $ 113,626
Nov 24, 2024 $ 0.000424
-3.80%
$ 4.24 million $ 112,742
Nov 23, 2024 $ 0.000431
+14.19%
$ 4.31 million $ 150,079
Nov 22, 2024 $ 0.000378
-9.97%
$ 3.78 million $ 103,755
Nov 21, 2024 $ 0.000409
-9.60%
$ 4.09 million $ 153,045
Nov 20, 2024 $ 0.000452
-7.47%
$ 4.52 million $ 148,540
Nov 19, 2024 $ 0.000489
-9.49%
$ 4.89 million $ 136,557
Nov 18, 2024 $ 0.00054
+0.28%
$ 5.4 million $ 328,930
Nov 17, 2024 $ 0.000537
-8.12%
$ 5.37 million $ 736,392
Nov 16, 2024 $ 0.000585
+14.81%
$ 5.85 million $ 920,915
Nov 15, 2024 $ 0.000506
-8.84%
$ 5.06 million $ 794,837
Nov 14, 2024 $ 0.000555
+11.42%
$ 5.55 million $ 329,723
Nov 13, 2024 $ 0.000498
+37.16%
$ 4.98 million $ 532,294
Nov 12, 2024 $ 0.000363
+0.73%
$ 3.63 million $ 187,684
Nov 11, 2024 $ 0.00036
-17.42%
$ 3.6 million $ 460,776
Nov 10, 2024 $ 0.000431
-23.80%
$ 4.31 million $ 744,051
Nov 9, 2024 $ 0.000571
+17.77%
$ 5.71 million $ 907,942
Nov 8, 2024 $ 0.000477
-8.04%
$ 4.77 million $ 1.51 million
Nov 7, 2024 $ 0.000516
-12.53%
$ 5.16 million $ 5.3 million
Nov 6, 2024 $ 0.000591
+9.55%
$ 5.91 million $ 10.04 million
Nov 5, 2024 $ 0.000557
-1.90%
$ -- $ 13.95 million
Nov 4, 2024 $ 0.000567
-32.68%
$ -- $ 40,079
Download