Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patriot Historical Data

PATRIOT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2025 $0.000761
+5.07%
$7.61 million $114,601
Feb 8, 2025 $0.000725
-1.34%
$7.25 million $129,784
Feb 7, 2025 $0.000734
-0.92%
$7.34 million $129,581
Feb 6, 2025 $0.000741
-4.68%
$7.41 million $84,620
Feb 5, 2025 $0.000777
-7.14%
$7.77 million $153,871
Feb 4, 2025 $0.000837
-17.94%
$8.37 million $250,247
Feb 3, 2025 $0.00102
+32.65%
$10.19 million $288,999
Feb 2, 2025 $0.000768
-16.72%
$7.68 million $178,942
Feb 1, 2025 $0.000922
-2.80%
$9.22 million $190,270
Jan 31, 2025 $0.000962
+11.77%
$9.62 million $206,765
Jan 30, 2025 $0.000871
+15.45%
$8.71 million $286,768
Jan 29, 2025 $0.000755
-8.73%
$7.55 million $421,631
Jan 28, 2025 $0.000827
-17.68%
$8.27 million $461,401
Jan 27, 2025 $0.000996
-24.26%
$9.96 million $423,405
Jan 26, 2025 $0.00131
+17.61%
$13.09 million $843,724
Jan 25, 2025 $0.00111
-8.96%
$11.13 million $533,259
Jan 24, 2025 $0.00122
-19.45%
$12.22 million $1.04 million
Jan 23, 2025 $0.00152
-4.89%
$15.18 million $2.06 million
Jan 22, 2025 $0.0016
-20.99%
$15.96 million $1.25 million
Jan 21, 2025 $0.00202
+33.86%
$20.2 million $2.96 million
Jan 20, 2025 $0.00152
-38.52%
$15.22 million $5.15 million
Jan 19, 2025 $0.00248
-49.54%
$24.75 million $5.39 million
Jan 18, 2025 $0.00491
-6.39%
$49.05 million $9.53 million
Jan 17, 2025 $0.00524
-13.93%
$52.36 million $2.35 million
Jan 16, 2025 $0.00608
-23.09%
$60.83 million $6.68 million
Jan 15, 2025 $0.00792
+5.90%
$79.15 million $918,056
Jan 14, 2025 $0.00747
-2.92%
$74.74 million $1.11 million
Jan 13, 2025 $0.0077
+0.02%
$76.99 million $1.57 million
Jan 12, 2025 $0.00769
-1.07%
$76.87 million $1.64 million
Jan 11, 2025 $0.00777
+1.25%
$77.71 million $1.35 million
Jan 10, 2025 $0.00767
+12.62%
$76.75 million $1.13 million
Jan 9, 2025 $0.0068
-7.77%
$68.02 million $2.04 million
Jan 8, 2025 $0.00738
+17.02%
$73.84 million $3.3 million
Jan 7, 2025 $0.00633
-4.45%
$63.27 million $1.16 million
Jan 6, 2025 $0.00662
+0.47%
$66.21 million $2.56 million
Jan 5, 2025 $0.00661
+13.00%
$66.15 million $2.07 million
Jan 4, 2025 $0.00585
+1.19%
$58.54 million $982,572
Jan 3, 2025 $0.00579
-13.90%
$57.85 million $2.11 million
Jan 2, 2025 $0.00672
+32.81%
$67.19 million $3 million
Jan 1, 2025 $0.00506
-1.92%
$50.59 million $1.22 million
Dec 31, 2024 $0.00516
-20.58%
$51.58 million $1.14 million
Dec 30, 2024 $0.0065
-1.27%
$64.96 million $964,396
Dec 29, 2024 $0.00658
+32.51%
$65.79 million $3.1 million
Dec 28, 2024 $0.00497
-2.07%
$49.65 million $2.68 million
Dec 27, 2024 $0.00507
-11.49%
$50.7 million $1.05 million
Dec 26, 2024 $0.00572
-0.64%
$57.23 million $1.28 million
Dec 25, 2024 $0.00576
-10.01%
$57.59 million $695,933
Dec 24, 2024 $0.0064
+19.15%
$64 million $2.22 million
Dec 23, 2024 $0.0054
-5.43%
$53.96 million $1.38 million
Dec 22, 2024 $0.0057
+0.76%
$57.04 million $1.98 million