Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patriot Historical Data

PATRIOT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.0057
+0.76%
$57.04 million $1.98 million
Dec 21, 2024 $0.00566
-25.68%
$56.61 million $2.3 million
Dec 20, 2024 $0.00762
+0.74%
$76.16 million $3.85 million
Dec 19, 2024 $0.00766
+5.29%
$76.62 million $3.92 million
Dec 18, 2024 $0.00728
+67.78%
$72.77 million $6.65 million
Dec 17, 2024 $0.00435
+69.88%
$43.49 million $5.29 million
Dec 16, 2024 $0.00256
+12.05%
$25.6 million $2.81 million
Dec 15, 2024 $0.00228
-1.78%
$22.85 million $4.77 million
Dec 14, 2024 $0.00233
+37.45%
$23.26 million $3.96 million
Dec 13, 2024 $0.00169
-4.84%
$16.89 million $1.97 million
Dec 12, 2024 $0.00177
+76.58%
$17.66 million $6.3 million
Dec 11, 2024 $0.000993
-2.31%
$9.93 million $419,448
Dec 10, 2024 $0.00102
+5.98%
$10.16 million $911,940
Dec 9, 2024 $0.000959
-9.75%
$9.59 million $2.74 million
Dec 8, 2024 $0.00106
+44.19%
$10.63 million $799,041
Dec 7, 2024 $0.000738
+0.55%
$7.38 million $163,662
Dec 6, 2024 $0.000734
+22.77%
$7.34 million $278,488
Dec 5, 2024 $0.000598
-3.52%
$5.96 million $89,303
Dec 4, 2024 $0.00062
+5.75%
$6.2 million $97,999
Dec 3, 2024 $0.000586
-3.58%
$5.86 million $114,008
Dec 2, 2024 $0.000586
-13.67%
$5.86 million $123,709
Dec 1, 2024 $0.000679
+2.36%
$6.79 million $158,281
Nov 30, 2024 $0.000663
+11.30%
$6.63 million $116,391
Nov 29, 2024 $0.000596
-0.32%
$5.96 million $148,726
Nov 28, 2024 $0.000598
-6.99%
$5.98 million $286,592
Nov 27, 2024 $0.000647
+57.63%
$6.47 million $281,564
Nov 26, 2024 $0.000401
-10.15%
$4.01 million $117,608
Nov 25, 2024 $0.000446
+6.56%
$4.46 million $113,626
Nov 24, 2024 $0.000424
-3.80%
$4.24 million $112,742
Nov 23, 2024 $0.000431
+14.19%
$4.31 million $150,079
Nov 22, 2024 $0.000378
-9.97%
$3.78 million $103,755
Nov 21, 2024 $0.000409
-9.60%
$4.09 million $153,045
Nov 20, 2024 $0.000452
-7.47%
$4.52 million $148,540
Nov 19, 2024 $0.000489
-9.49%
$4.89 million $136,557
Nov 18, 2024 $0.00054
+0.28%
$5.4 million $328,930
Nov 17, 2024 $0.000537
-8.12%
$5.37 million $736,392
Nov 16, 2024 $0.000585
+14.81%
$5.85 million $920,915
Nov 15, 2024 $0.000506
-8.84%
$5.06 million $794,837
Nov 14, 2024 $0.000555
+11.42%
$5.55 million $329,723
Nov 13, 2024 $0.000498
+37.16%
$4.98 million $532,294
Nov 12, 2024 $0.000363
+0.73%
$3.63 million $187,684
Nov 11, 2024 $0.00036
-17.42%
$3.6 million $460,776
Nov 10, 2024 $0.000431
-23.80%
$4.31 million $744,051
Nov 9, 2024 $0.000571
+17.77%
$5.71 million $907,942
Nov 8, 2024 $0.000477
-8.04%
$4.77 million $1.51 million
Nov 7, 2024 $0.000516
-12.53%
$5.16 million $5.3 million
Nov 6, 2024 $0.000591
+9.55%
$5.91 million $10.04 million
Nov 5, 2024 $0.000557
-1.90%
$-- $13.95 million
Nov 4, 2024 $0.000567
-32.68%
$-- $40,079
Download