Patriot Historical Data

PATRIOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $0.0000394
+0.00%
$394,233 $8,496
Jul 31, 2 PM $0.0000431
+0.00%
$430,950 $3,697
Jul 31, 10 AM $0.0000451
+0.00%
$451,327 $3,687
Jul 31, 9 AM $0.0000451
+0.00%
$450,660 $3,225
Jul 30, 10 PM $0.0000466
+0.00%
$465,662 $7,175
Jul 30, 7 PM $0.0000446
+0.45%
$446,002 $4,751
Jul 30, 2 PM $0.0000441
+0.00%
$441,181 $4,291
Jul 30, 12 PM $0.000044
+0.00%
$440,186 $4,514
Jul 30, 2 AM $0.0000439
+0.00%
$439,014 $3,857
Jul 29, 11 PM $0.0000441
+0.00%
$440,959 $5,018
Jul 29, 8 PM $0.000048
+0.00%
$479,945 $1,466
Jul 29, 1 AM $0.0000489
+0.00%
$488,598 $715
Jul 28, 8 PM $0.0000501
+0.00%
$500,759 $217
Jul 28, 10 AM $0.0000496
+0.00%
$496,290 $165
Jul 28, 4 AM $0.0000498
+0.00%
$498,166 $107
Jul 27, 8 PM $0.0000516
+0.00%
$516,093 $2,489
Jul 27, 6 AM $0.0000322
+0.00%
$322,000 $0
Jul 27, 5 AM $0.0000322
+0.00%
$322,000 $0
Jul 27, 4 AM $0.0000322
+0.00%
$322,000 $0
Jul 27, 3 AM $0.0000322
+0.00%
$322,000 $0
Jul 27, 2 AM $0.0000322
+0.00%
$322,000 $0
Jul 27, 1 AM $0.0000322
+0.00%
$322,000 $0
Jul 27, 12 AM $0.0000322
+0.00%
$322,000 $0
Jul 26, 11 PM $0.0000322
+0.00%
$322,000 $0
Jul 26, 10 PM $0.0000322
+0.00%
$322,000 $0
Jul 26, 9 PM $0.0000322
+0.00%
$322,000 $0
Jul 26, 8 PM $0.0000322
+0.00%
$322,000 $0
Jul 26, 7 PM $0.0000322
+0.00%
$322,000 $0
Jul 26, 6 PM $0.0000322
+0.00%
$322,000 $0
Jul 26, 5 PM $0.0000322
+0.00%
$322,000 $0
Jul 26, 4 PM $0.0000322
+0.00%
$322,000 $0
Jul 26, 3 PM $0.0000322
+0.00%
$322,000 $0
Jul 26, 2 PM $0.0000322
+0.00%
$322,000 $0
Jul 26, 1 PM $0.0000322
+0.00%
$322,000 $0
Jul 26, 12 PM $0.0000322
+0.00%
$322,000 $1,787
Jul 26, 11 AM $0.0000322
+0.00%
$322,000 $1,787
Jul 26, 10 AM $0.0000322
+0.00%
$322,000 $1,798
Jul 26, 9 AM $0.0000322
+0.00%
$322,000 $1,798
Jul 26, 8 AM $0.0000322
+0.00%
$322,000 $1,826
Jul 26, 6 AM $0.0000534
-6.46%
$534,091 $1,776
Jul 26, 5 AM $0.0000571
+0.00%
$571,000 $68
Jul 26, 4 AM $0.0000571
+0.00%
$571,000 $85
Jul 26, 3 AM $0.0000571
+0.00%
$571,000 $1,941
Jul 26, 2 AM $0.0000571
+0.00%
$571,000 $1,964
Jul 26, 1 AM $0.0000537
+0.00%
$536,816 $2,038
Jul 26, 12 AM $0.0000571
+0.00%
$571,000 $182
Jul 25, 11 PM $0.0000571
+0.00%
$571,000 $210
Jul 25, 10 PM $0.0000571
+0.00%
$571,000 $239
Jul 25, 9 PM $0.0000571
+0.00%
$571,000 $278
Jul 25, 8 PM $0.0000571
+0.00%
$571,000 $278