Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patriot Historical Data

PATRIOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 5 PM $0.0000115
+0.00%
$115,000 $0.01
Oct 6, 4 PM $0.0000115
+0.00%
$115,000 $0.01
Oct 6, 3 PM $0.0000115
+0.00%
$115,000 $0.01
Oct 6, 2 PM $0.0000115
+0.00%
$115,000 $0.01
Oct 6, 1 PM $0.0000115
+0.00%
$115,000 $0.01
Oct 6, 12 PM $0.0000115
+0.00%
$115,000 $0.01
Oct 6, 11 AM $0.0000115
+0.00%
$115,000 $0.01
Oct 6, 10 AM $0.0000115
+0.00%
$115,000 $0.01
Oct 6, 9 AM $0.0000115
+0.00%
$115,000 $0.01
Oct 6, 8 AM $0.0000115
+0.00%
$115,000 $0.01
Oct 6, 7 AM $0.0000115
+0.00%
$115,000 $0.01
Oct 6, 6 AM $0.0000115
+0.00%
$115,000 $0.01
Oct 6, 5 AM $0.0000115
+0.00%
$115,000 $0.01
Oct 6, 4 AM $0.0000115
+0.00%
$115,000 $3,981
Oct 6, 3 AM $0.0000115
+0.00%
$115,000 $3,981
Oct 6, 2 AM $0.0000115
+0.00%
$115,000 $3,981
Oct 6, 1 AM $0.0000115
+0.00%
$115,000 $3,981
Oct 6, 12 AM $0.0000115
+0.00%
$115,000 $3,981
Oct 5, 11 PM $0.0000344
-0.12%
$344,045 $3,981
Oct 5, 9 PM $0.0000344
-6.35%
$344,435 $3,973
Oct 5, 4 PM $0.0000372
+0.00%
$371,874 $11
Oct 5, 10 AM $0.0000378
+0.00%
$378,199 $1
Oct 2, 9 PM $0.000037
+0.00%
$370,284 $761
Oct 2, 5 PM $0.0000374
+0.00%
$373,742 $19
Oct 2, 3 PM $0.0000383
+0.00%
$383,185 $13
Oct 2, 4 AM $0.0000385
+0.00%
$385,234 $2
Oct 1, 6 AM $0.0000385
+0.00%
$384,773 $4
Sep 30, 1 PM $0.0000383
+0.00%
$382,726 $675
Sep 30, 10 AM $0.0000382
+0.00%
$381,961 $681
Sep 30, 6 AM $0.0000378
+0.00%
$378,452 $635
Sep 29, 9 PM $0.000038
+0.00%
$380,175 $8
Sep 29, 11 AM $0.0000392
+0.00%
$392,152 $564
Sep 28, 4 PM $0.0000386
-1.07%
$386,105 $442
Sep 28, 11 AM $0.0000389
+0.00%
$388,564 $144
Sep 27, 10 PM $0.0000391
+0.00%
$391,068 $726
Sep 27, 6 PM $0.0000393
+0.00%
$393,258 $642
Sep 27, 4 PM $0.0000393
+0.00%
$392,603 $597
Sep 26, 12 AM $0.0000399
+0.00%
$398,621 $240
Sep 25, 4 PM $0.0000399
+0.00%
$399,014 $145
Sep 25, 1 PM $0.0000401
+0.00%
$400,792 $25
Sep 25, 4 AM $0.0000397
+0.00%
$397,340 $269
Sep 24, 9 PM $0.0000398
+0.00%
$398,105 $259
Sep 24, 7 PM $0.0000399
+0.00%
$399,315 $245
Sep 22, 10 PM $0.0000411
+0.00%
$411,079 $2,308
Sep 22, 8 PM $0.000041
+0.00%
$410,003 $2,288
Sep 22, 7 PM $0.000041
+0.00%
$410,396 $2,334
Sep 22, 4 AM $0.0000407
+0.00%
$407,124 $43
Sep 18, 8 PM $0.0000413
+0.00%
$412,760 $1,042
Sep 17, 1 PM $0.0000394
+0.00%
$394,060 $4,543
Sep 17, 12 PM $0.0000395
-1.40%
$394,757 $4,009