Patriot Historical Data

PATRIOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000191
+11.39%
$ 1.91 million $ 41,086
Apr 12, 2 PM $ 0.000171
-0.14%
$ 1.71 million $ 41,692
Apr 12, 1 PM $ 0.000173
-0.12%
$ 1.73 million $ 42,830
Apr 12, 12 PM $ 0.000173
-5.64%
$ 1.73 million $ 43,348
Apr 12, 11 AM $ 0.000191
-0.64%
$ 1.91 million $ 42,600
Apr 12, 10 AM $ 0.000193
+0.00%
$ 1.93 million $ 44,515
Apr 12, 9 AM $ 0.000172
+0.11%
$ 1.72 million $ 46,395
Apr 12, 8 AM $ 0.000172
-0.19%
$ 1.72 million $ 46,216
Apr 12, 7 AM $ 0.000173
+0.12%
$ 1.73 million $ 44,883
Apr 12, 6 AM $ 0.000172
-0.71%
$ 1.72 million $ 44,042
Apr 12, 5 AM $ 0.000174
-10.79%
$ 1.74 million $ 43,947
Apr 12, 4 AM $ 0.000194
-0.22%
$ 1.94 million $ 37,804
Apr 12, 3 AM $ 0.000195
-4.03%
$ 1.95 million $ 38,785
Apr 12, 2 AM $ 0.000203
+0.56%
$ 2.03 million $ 38,980
Apr 12, 1 AM $ 0.000202
-2.58%
$ 2.02 million $ 42,478
Apr 11, 11 PM $ 0.00021
-0.05%
$ 2.1 million $ 44,724
Apr 11, 10 PM $ 0.00021
+6.50%
$ 2.1 million $ 44,487
Apr 11, 9 PM $ 0.000187
+0.30%
$ 1.87 million $ 44,644
Apr 11, 8 PM $ 0.000187
+0.05%
$ 1.87 million $ 44,342
Apr 11, 7 PM $ 0.000187
+0.58%
$ 1.87 million $ 44,503
Apr 11, 6 PM $ 0.000186
-4.20%
$ 1.86 million $ 45,464
Apr 11, 2 PM $ 0.000205
-0.17%
$ 2.05 million $ 40,436
Apr 11, 1 PM $ 0.000205
-0.40%
$ 2.05 million $ 43,566
Apr 11, 11 AM $ 0.000193
-0.08%
$ 1.93 million $ 43,817
Apr 11, 9 AM $ 0.000193
+0.00%
$ 1.93 million $ 49,820
Apr 11, 8 AM $ 0.000194
+0.00%
$ 1.94 million $ 10,598
Apr 11, 3 AM $ 0.000201
-0.01%
$ 2.01 million $ 49,406
Apr 11, 2 AM $ 0.000201
-1.23%
$ 2.01 million $ 49,938
Apr 11, 1 AM $ 0.000203
+0.25%
$ 2.03 million $ 49,118
Apr 10, 9 PM $ 0.000201
-0.14%
$ 2.01 million $ 48,953
Apr 10, 8 PM $ 0.000201
+0.21%
$ 2.01 million $ 49,040
Apr 10, 7 PM $ 0.000192
+5.78%
$ 1.92 million $ 48,942
Apr 10, 6 PM $ 0.000181
-0.06%
$ 1.81 million $ 48,799
Apr 10, 5 PM $ 0.000181
-1.88%
$ 1.81 million $ 47,451
Apr 10, 4 PM $ 0.000184
-4.52%
$ 1.84 million $ 48,503
Apr 10, 3 PM $ 0.000208
+0.08%
$ 2.08 million $ 40,614
Apr 10, 2 PM $ 0.000208
+0.85%
$ 2.08 million $ 40,478
Apr 10, 1 PM $ 0.000206
+0.06%
$ 2.06 million $ 40,362
Apr 10, 12 PM $ 0.000206
-0.11%
$ 2.06 million $ 40,341
Apr 10, 11 AM $ 0.000207
+5.80%
$ 2.07 million $ 40,128
Apr 10, 10 AM $ 0.000219
-0.32%
$ 2.19 million $ 39,760
Apr 10, 9 AM $ 0.000219
+0.63%
$ 2.19 million $ 39,023
Apr 10, 8 AM $ 0.000217
+0.39%
$ 2.17 million $ 40,490
Apr 10, 7 AM $ 0.000217
-0.11%
$ 2.17 million $ 40,748
Apr 10, 5 AM $ 0.000218
-0.04%
$ 2.18 million $ 41,595
Apr 10, 4 AM $ 0.000218
+0.59%
$ 2.18 million $ 41,442
Apr 10, 3 AM $ 0.000217
-0.13%
$ 2.17 million $ 41,571
Apr 10, 2 AM $ 0.000218
-0.57%
$ 2.18 million $ 41,686
Apr 10, 1 AM $ 0.000219
+0.19%
$ 2.19 million $ 41,965
Apr 10, 12 AM $ 0.000218
+0.50%
$ 2.18 million $ 42,756