Patriot Historical Data

PATRIOT Page 2
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,718
10:58 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,701
10:53 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,559
10:48 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,488
10:43 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,629
10:38 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,850
10:33 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,622
10:28 PM $ 0.000165
+0.00%
$ 1.65 million $ 46,129
10:23 PM $ 0.000165
+0.00%
$ 1.65 million $ 46,184
10:18 PM $ 0.000165
+0.00%
$ 1.65 million $ 46,458
10:13 PM $ 0.000165
+0.00%
$ 1.65 million $ 46,503
10:08 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,842
10:03 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,677
9:58 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,745
9:53 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,911
9:48 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,972
9:43 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,973
9:38 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,810
9:33 PM $ 0.000166
+0.00%
$ 1.66 million $ 45,814
9:28 PM $ 0.000166
+0.00%
$ 1.66 million $ 45,717
9:23 PM $ 0.000166
+0.00%
$ 1.66 million $ 45,708
9:18 PM $ 0.000166
+0.00%
$ 1.66 million $ 45,661
9:13 PM $ 0.000166
+0.00%
$ 1.66 million $ 45,664
9:08 PM $ 0.000166
+0.00%
$ 1.66 million $ 45,643
9:03 PM $ 0.000166
+0.00%
$ 1.66 million $ 45,582
8:58 PM $ 0.000166
+0.00%
$ 1.66 million $ 45,539
8:53 PM $ 0.000166
+0.00%
$ 1.66 million $ 45,580
8:48 PM $ 0.000166
+0.00%
$ 1.66 million $ 45,577
8:43 PM $ 0.000166
+0.00%
$ 1.66 million $ 45,728
8:38 PM $ 0.000166
+0.00%
$ 1.66 million $ 45,780
8:33 PM $ 0.000166
+0.00%
$ 1.66 million $ 45,683
8:28 PM $ 0.000166
+0.00%
$ 1.66 million $ 45,646
8:23 PM $ 0.000166
+0.00%
$ 1.66 million $ 45,460
8:18 PM $ 0.000167
+0.00%
$ 1.67 million $ 45,345
8:13 PM $ 0.000167
+0.00%
$ 1.67 million $ 45,358
8:08 PM $ 0.000167
+0.00%
$ 1.67 million $ 45,225
8:03 PM $ 0.000166
+0.00%
$ 1.66 million $ 44,909
7:58 PM $ 0.000166
+0.00%
$ 1.66 million $ 45,283
7:53 PM $ 0.000166
+0.00%
$ 1.66 million $ 45,258
7:48 PM $ 0.000166
+0.00%
$ 1.66 million $ 45,232
7:43 PM $ 0.000166
+0.00%
$ 1.66 million $ 45,262
7:40 PM $ 0.000167
+0.00%
$ 1.66 million $ 45,268
7:38 PM $ 0.000167
+0.00%
$ 1.67 million $ 45,940
7:33 PM $ 0.000167
+0.00%
$ 1.67 million $ 45,969
7:28 PM $ 0.000167
+0.00%
$ 1.67 million $ 45,884
7:23 PM $ 0.000167
+0.00%
$ 1.67 million $ 46,018
7:18 PM $ 0.000167
+0.00%
$ 1.67 million $ 46,335
7:13 PM $ 0.000167
+0.00%
$ 1.67 million $ 46,337
7:08 PM $ 0.000167
+0.00%
$ 1.67 million $ 46,431
7:03 PM $ 0.000167
+0.00%
$ 1.67 million $ 46,373