Coinranking
Patriot Historical Data
PATRIOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.000287 | -2.69% | ||
| Aug 25 | $0.000325 | -6.16% | ||
| Aug 18 | $0.000373 | +20.20% | ||
| Aug 11 | $0.00031 | +0.48% | ||
| Aug 4 | $0.000338 | +7.40% | ||
| Jul 28 | $0.000299 | -29.40% | ||
| Jul 21 | $0.00038 | -10.50% | ||
| Jul 14 | $0.000472 | +5.70% | ||
| Jul 7 | $0.000525 | -0.74% | ||
| Jun 30 | $0.000501 | -9.97% | ||
| Jun 23 | $0.00055 | -23.46% | ||
| Jun 16 | $0.000618 | +22.10% | ||
| Jun 9 | $0.000495 | -20.36% | ||
| Jun 2 | $0.000601 | -11.56% | ||
| May 26 | $0.00068 | -23.30% | ||
| May 19 | $0.000966 | -30.37% | ||
| May 12 | $0.00126 | +1.31% | ||
| May 5 | $0.00107 | +63.26% | ||
| Apr 28 | $0.000566 | -6.23% | ||
| Apr 21 | $0.000597 | +97.95% | ||
| Apr 14 | $0.000301 | -14.34% | ||
| Apr 7 | $0.000405 | +18.71% | ||
| Mar 31 | $0.000411 | -7.43% | ||
| Mar 24 | $0.000437 | -33.48% | ||
| Mar 17 | $0.000665 | +39.42% | ||
| Mar 10 | $0.000625 | -14.47% | ||
| Mar 3 | $0.000752 | -39.35% | ||
| Feb 24 | $0.00125 | +66.71% | ||
| Feb 17 | $0.000777 | +16.97% | ||
| Feb 10 | $0.000665 | -12.64% | ||
| Feb 3 | $0.000725 | -5.71% | ||
| Jan 27 | $0.000768 | -41.61% | ||
| Jan 20 | $0.00111 | -55.04% | ||
| Jan 13 | $0.00491 | -36.27% | ||
| Jan 6 | $0.00777 | +17.90% | ||
| Dec 30 | $0.00585 | -11.03% | ||
| Dec 23 | $0.00497 | -12.99% | ||
| Dec 16 | $0.00566 | +147.74% | ||
| Dec 9 | $0.00233 | +119.02% | ||
| Dec 2 | $0.000738 | +8.72% | ||
| Nov 25 | $0.000679 | +62.13% | ||
| Nov 18 | $0.000431 | -19.87% | ||
| Nov 11 | $0.000585 | +34.02% | ||
| Nov 4 | $0.000571 | -32.14% | ||