Patriot Historical Data

PATRIOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000597
+97.95%
$ 5.97 million $ 588,087
Apr 14 $ 0.000301
-14.34%
$ 3.02 million $ 457,276
Apr 7 $ 0.000405
+18.71%
$ 3.51 million $ 830,255
Mar 31 $ 0.000411
-7.43%
$ 3.41 million $ 2.02 million
Mar 24 $ 0.000437
-33.48%
$ 4.5 million $ 379,141
Mar 17 $ 0.000665
+39.42%
$ 6.58 million $ 365,798
Mar 10 $ 0.000625
-14.47%
$ 4.77 million $ 224,072
Mar 3 $ 0.000752
-39.35%
$ 7.31 million $ 312,475
Feb 24 $ 0.00125
+66.71%
$ 12.51 million $ 410,858
Feb 17 $ 0.000777
+16.97%
$ 7.5 million $ 1.48 million
Feb 10 $ 0.000665
-12.64%
$ 6.64 million $ 1.16 million
Feb 3 $ 0.000725
-5.71%
$ 7.61 million $ 1.04 million
Jan 27 $ 0.000768
-41.61%
$ 7.68 million $ 2.17 million
Jan 20 $ 0.00111
-55.04%
$ 13.09 million $ 12.99 million
Jan 13 $ 0.00491
-36.27%
$ 24.75 million $ 22.17 million
Jan 6 $ 0.00777
+17.90%
$ 76.87 million $ 11.53 million
Dec 30 $ 0.00585
-11.03%
$ 66.15 million $ 9.41 million
Dec 23 $ 0.00497
-12.99%
$ 65.79 million $ 9.31 million
Dec 16 $ 0.00566
+147.74%
$ 57.04 million $ 24.81 million
Dec 9 $ 0.00233
+119.02%
$ 22.85 million $ 16.31 million
Dec 2 $ 0.000738
+8.72%
$ 10.63 million $ 867,169
Nov 25 $ 0.000679
+62.13%
$ 6.79 million $ 1.22 million
Nov 18 $ 0.000431
-19.87%
$ 4.24 million $ 1.02 million
Nov 11 $ 0.000585
+34.02%
$ 5.37 million $ 3.23 million
Nov 4 $ 0.000571
-32.14%
$ 4.31 million $ 31.74 million
Download