Patriot Historical Data

PATRIOT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.000739
+0.03%
$ 7.39 million $ 619,137
Dec 30, 5 AM $ 0.000742
-0.35%
$ 7.42 million $ 590,580
Dec 30, 4 AM $ 0.000745
+0.16%
$ 7.45 million $ 590,583
Dec 30, 3 AM $ 0.000743
+6.05%
$ 7.43 million $ 590,851
Dec 30, 2 AM $ 0.000705
+0.47%
$ 7.05 million $ 590,184
Dec 30, 1 AM $ 0.000704
+0.26%
$ 7.04 million $ 585,788
Dec 30, 12 AM $ 0.000702
+0.59%
$ 7.02 million $ 585,830
Dec 29, 11 PM $ 0.000683
-0.54%
$ 6.83 million $ 569,431
Dec 29, 10 PM $ 0.000689
+0.41%
$ 6.89 million $ 561,161
Dec 29, 9 PM $ 0.000679
+0.01%
$ 6.79 million $ 510,668
Dec 29, 8 PM $ 0.000667
+0.60%
$ 6.67 million $ 495,071
Dec 29, 7 PM $ 0.000667
-0.09%
$ 6.67 million $ 548,276
Dec 29, 6 PM $ 0.000668
-1.38%
$ 6.68 million $ 554,399
Dec 29, 5 PM $ 0.000677
+0.05%
$ 6.77 million $ 551,953
Dec 29, 4 PM $ 0.000677
+6.04%
$ 6.77 million $ 551,482
Dec 29, 3 PM $ 0.000639
-0.34%
$ 6.39 million $ 520,239
Dec 29, 2 PM $ 0.000644
-4.86%
$ 6.44 million $ 520,712
Dec 29, 1 PM $ 0.000677
+6.23%
$ 6.77 million $ 520,120
Dec 29, 12 PM $ 0.000637
-0.68%
$ 6.37 million $ 563,589
Dec 29, 10 AM $ 0.000689
+0.04%
$ 6.89 million $ 564,189
Dec 29, 9 AM $ 0.000685
-0.75%
$ 6.85 million $ 564,318
Dec 29, 8 AM $ 0.000691
-0.55%
$ 6.91 million $ 572,373
Dec 29, 7 AM $ 0.000691
-1.63%
$ 6.91 million $ 572,153
Dec 29, 6 AM $ 0.000699
-0.64%
$ 6.99 million $ 574,187
Dec 29, 4 AM $ 0.000666
-3.97%
$ 6.66 million $ 569,328
Dec 29, 3 AM $ 0.000694
-0.43%
$ 6.94 million $ 569,432
Dec 29, 2 AM $ 0.000696
+11.58%
$ 6.96 million $ 514,161
Dec 29, 1 AM $ 0.000662
+0.71%
$ 6.62 million $ 533,559
Dec 29, 12 AM $ 0.000662
-0.35%
$ 6.62 million $ 533,958
Dec 28, 11 PM $ 0.000665
+0.00%
$ 6.65 million $ 478,741
Dec 28, 10 PM $ 0.000658
-0.60%
$ 6.58 million $ 531,243
Dec 28, 9 PM $ 0.000662
+0.00%
$ 6.62 million $ 474,357
Dec 28, 8 PM $ 0.000659
-0.26%
$ 6.59 million $ 470,875
Dec 28, 7 PM $ 0.000661
-0.28%
$ 6.61 million $ 474,539
Dec 28, 6 PM $ 0.000666
+0.00%
$ 6.66 million $ 477,525
Dec 28, 5 PM $ 0.000671
+0.22%
$ 6.71 million $ 474,129
Dec 28, 4 PM $ 0.00067
+0.00%
$ 6.7 million $ 528,685
Dec 28, 3 PM $ 0.000673
-3.60%
$ 6.73 million $ 528,026
Dec 28, 10 AM $ 0.000662
+0.00%
$ 6.62 million $ 469,281
Dec 28, 8 AM $ 0.000664
+0.00%
$ 6.64 million $ 520,390
Dec 28, 6 AM $ 0.00067
+0.00%
$ 6.7 million $ 472,404
Dec 28, 5 AM $ 0.000673
-1.05%
$ 6.73 million $ 471,394
Dec 28, 4 AM $ 0.000683
+0.00%
$ 6.83 million $ 475,777
Dec 27, 10 PM $ 0.000723
+0.18%
$ 7.23 million $ 48,468
Dec 27, 9 PM $ 0.000722
+0.11%
$ 7.22 million $ 49,644
Dec 27, 8 PM $ 0.00072
-0.51%
$ 7.2 million $ 48,880
Dec 27, 7 PM $ 0.000724
+0.27%
$ 7.24 million $ 49,133
Dec 27, 6 PM $ 0.000723
+0.23%
$ 7.23 million $ 49,309
Dec 27, 5 PM $ 0.000721
+0.29%
$ 7.21 million $ 521,563
Dec 27, 4 PM $ 0.00072
-1.06%
$ 7.2 million $ 521,031