Patriot Historical Data

PATRIOT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000234
+0.36%
$ 2.34 million $ 32,602
Feb 20, 3 PM $ 0.000233
+12.88%
$ 2.33 million $ 32,699
Feb 20, 2 PM $ 0.000206
-1.63%
$ 2.06 million $ 32,833
Feb 20, 1 PM $ 0.000209
-5.21%
$ 2.09 million $ 47,597
Feb 20, 12 PM $ 0.000221
+0.06%
$ 2.21 million $ 14,688
Feb 20, 10 AM $ 0.00022
+0.00%
$ 2.2 million $ 13,953
Feb 20, 8 AM $ 0.000232
-0.39%
$ 2.32 million $ 34,207
Feb 20, 7 AM $ 0.000234
+0.41%
$ 2.34 million $ 34,267
Feb 20, 6 AM $ 0.000232
+1.41%
$ 2.32 million $ 34,549
Feb 20, 5 AM $ 0.000229
+0.91%
$ 2.29 million $ 46,640
Feb 20, 4 AM $ 0.000228
-0.50%
$ 2.28 million $ 46,068
Feb 20, 3 AM $ 0.000215
+0.00%
$ 2.15 million $ 44,584
Feb 20, 2 AM $ 0.000215
+0.00%
$ 2.15 million $ 44,756
Feb 20, 1 AM $ 0.000215
+6.66%
$ 2.15 million $ 44,439
Feb 20, 12 AM $ 0.000202
-4.61%
$ 2.02 million $ 41,742
Feb 19, 11 PM $ 0.000211
+0.00%
$ 2.11 million $ 41,358
Feb 19, 10 PM $ 0.000211
-7.36%
$ 2.11 million $ 7,955
Feb 19, 9 PM $ 0.000228
+0.00%
$ 2.28 million $ 33,587
Feb 19, 8 PM $ 0.000206
+0.00%
$ 2.06 million $ 31
Feb 19, 5 PM $ 0.000228
+0.01%
$ 2.28 million $ 33,785
Feb 19, 4 PM $ 0.000229
+0.10%
$ 2.29 million $ 33,819
Feb 19, 3 PM $ 0.000228
+9.47%
$ 2.28 million $ 33,807
Feb 19, 2 PM $ 0.000208
+0.90%
$ 2.08 million $ 33,381
Feb 19, 1 PM $ 0.000206
-6.90%
$ 2.06 million $ 33,008
Feb 19, 12 PM $ 0.000222
+0.00%
$ 2.22 million $ 33,242
Feb 19, 10 AM $ 0.00021
-0.13%
$ 2.1 million $ 32,281
Feb 19, 9 AM $ 0.000211
-0.38%
$ 2.11 million $ 32,268
Feb 19, 8 AM $ 0.000238
-0.79%
$ 2.38 million $ 32,995
Feb 19, 7 AM $ 0.00024
-0.12%
$ 2.4 million $ 33,123
Feb 19, 6 AM $ 0.00024
-0.05%
$ 2.4 million $ 70,576
Feb 19, 5 AM $ 0.00024
-0.30%
$ 2.4 million $ 70,728
Feb 19, 4 AM $ 0.000241
+0.18%
$ 2.41 million $ 70,389
Feb 19, 2 AM $ 0.000246
+3.83%
$ 2.46 million $ 70,725
Feb 19, 1 AM $ 0.000237
+3.87%
$ 2.37 million $ 70,456
Feb 19, 12 AM $ 0.000228
+3.05%
$ 2.28 million $ 66,455
Feb 18, 11 PM $ 0.000221
+5.30%
$ 2.21 million $ 66,999
Feb 18, 10 PM $ 0.00021
+2.26%
$ 2.1 million $ 54,234
Feb 18, 9 PM $ 0.000227
-0.27%
$ 2.27 million $ 54,602
Feb 18, 8 PM $ 0.000228
-0.42%
$ 2.28 million $ 54,929
Feb 18, 7 PM $ 0.000229
-0.13%
$ 2.29 million $ 53,697
Feb 18, 6 PM $ 0.000251
+0.81%
$ 2.51 million $ 46,472
Feb 18, 5 PM $ 0.00025
-1.49%
$ 2.5 million $ 46,073
Feb 18, 4 PM $ 0.000253
+0.13%
$ 2.53 million $ 43,211
Feb 18, 3 PM $ 0.000253
+2.34%
$ 2.53 million $ 42,475
Feb 18, 2 PM $ 0.000248
+8.00%
$ 2.48 million $ 42,196
Feb 18, 1 PM $ 0.00023
-5.60%
$ 2.3 million $ 42,651
Feb 18, 10 AM $ 0.000259
-0.39%
$ 2.59 million $ 42,346
Feb 18, 9 AM $ 0.000249
+0.10%
$ 2.49 million $ 5,451
Feb 18, 8 AM $ 0.000248
+0.00%
$ 2.48 million $ 5,315
Feb 18, 7 AM $ 0.000244
+7.29%
$ 2.44 million $ 3,283