Patriot Historical Data

PATRIOT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $0.000258
+0.81%
$2.58 million $50,313
Mar 5, 5 PM $0.000256
-0.95%
$2.56 million $48,474
Mar 5, 4 PM $0.000258
-1.48%
$2.58 million $48,803
Mar 5, 3 PM $0.000263
+10.07%
$2.63 million $39,268
Mar 5, 2 PM $0.000239
-6.20%
$2.39 million $39,517
Mar 5, 1 PM $0.000273
+0.28%
$2.73 million $39,739
Mar 5, 12 PM $0.000272
+9.68%
$2.72 million $48,814
Mar 5, 11 AM $0.00025
-5.69%
$2.5 million $38
Mar 5, 10 AM $0.000264
+1.51%
$2.64 million $39,894
Mar 5, 5 AM $0.000286
+0.00%
$2.86 million $38,911
Mar 5, 4 AM $0.000266
+0.00%
$2.66 million $38,775
Mar 5, 3 AM $0.000264
+1.50%
$2.64 million $38,020
Mar 5, 2 AM $0.00026
+0.47%
$2.6 million $38,047
Mar 5, 1 AM $0.000259
-1.50%
$2.59 million $37,528
Mar 5, 12 AM $0.000264
+0.46%
$2.64 million $37,278
Mar 4, 11 PM $0.000263
-0.19%
$2.63 million $44,468
Mar 4, 10 PM $0.000232
-0.80%
$2.32 million $45,060
Mar 4, 9 PM $0.000234
-2.45%
$2.34 million $45,215
Mar 4, 8 PM $0.00024
-7.81%
$2.4 million $46,088
Mar 4, 7 PM $0.00026
+1.02%
$2.6 million $44,558
Mar 4, 6 PM $0.000258
+1.45%
$2.58 million $43,624
Mar 4, 5 PM $0.000254
+5.50%
$2.54 million $44,167
Mar 4, 4 PM $0.000227
-0.14%
$-- $44,074
Mar 4, 1 PM $0.00022
+0.21%
$2.2 million $42,707
Mar 4, 12 PM $0.000219
-9.26%
$2.19 million $42,636
Mar 4, 11 AM $0.000243
-0.81%
$2.43 million $42,951
Mar 4, 9 AM $0.000243
-0.03%
$2.43 million $42,677
Mar 4, 8 AM $0.000242
+1.98%
$2.42 million $41,622
Mar 4, 7 AM $0.000237
+0.95%
$2.37 million $40,605
Mar 4, 6 AM $0.000235
+0.43%
$2.35 million $41,270
Mar 4, 5 AM $0.00021
-0.32%
$2.1 million $40,388
Mar 4, 4 AM $0.000211
+1.02%
$2.11 million $39,867
Mar 4, 3 AM $0.000236
-1.20%
$2.36 million $33,996
Mar 4, 2 AM $0.000239
-0.05%
$2.39 million $34,479
Mar 4, 1 AM $0.00024
+14.03%
$2.4 million $35,235
Mar 4, 12 AM $0.00021
-1.05%
$2.1 million $35,519
Mar 3, 11 PM $0.000213
-0.09%
$2.13 million $35,635
Mar 3, 10 PM $0.000246
+1.20%
$2.46 million $35,530
Mar 3, 9 PM $0.000243
-0.93%
$2.43 million $35,438
Mar 3, 8 PM $0.000245
-1.59%
$2.45 million $34,478
Mar 3, 7 PM $0.000249
+0.10%
$2.49 million $35,881
Mar 3, 6 PM $0.000249
-0.07%
$2.49 million $35,998
Mar 3, 5 PM $0.000249
+13.56%
$2.49 million $34,061
Mar 3, 4 PM $0.00022
+0.59%
$2.2 million $35,136
Mar 3, 3 PM $0.000218
-11.96%
$2.18 million $34,913
Mar 3, 2 PM $0.000248
-0.95%
$2.48 million $34,456
Mar 3, 1 PM $0.00025
+12.66%
$2.5 million $34,821
Mar 3, 12 PM $0.000222
+0.21%
$2.22 million $34,764
Mar 3, 11 AM $0.000222
+0.55%
$2.22 million $35,712
Mar 3, 10 AM $0.00022
-0.12%
$2.2 million $35,908