Patriot Historical Data

PATRIOT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $0.000221
+0.21%
$2.21 million $35,969
Mar 3, 8 AM $0.00022
-1.70%
$2.2 million $36,911
Mar 3, 7 AM $0.000224
-0.53%
$2.24 million $37,238
Mar 3, 6 AM $0.000224
+0.21%
$2.24 million $36,186
Mar 3, 5 AM $0.000224
-3.61%
$2.24 million $36,232
Mar 3, 4 AM $0.000232
-0.93%
$2.32 million $59,536
Mar 3, 3 AM $0.000234
+1.92%
$2.34 million $59,601
Mar 3, 2 AM $0.00023
-0.57%
$2.3 million $36,115
Mar 3, 1 AM $0.000231
+0.46%
$2.31 million $35,647
Mar 3, 12 AM $0.000231
-9.99%
$2.31 million $61,623
Mar 2, 11 PM $0.000256
-0.99%
$2.56 million $60,823
Mar 2, 10 PM $0.000259
-2.20%
$2.59 million $60,948
Mar 2, 9 PM $0.000265
+3.03%
$2.65 million $57,694
Mar 2, 8 PM $0.000257
+9.26%
$2.57 million $57,613
Mar 2, 7 PM $0.000235
+0.79%
$2.35 million $34,939
Mar 2, 6 PM $0.000234
-0.34%
$2.34 million $57,860
Mar 2, 5 PM $0.000234
-3.99%
$2.34 million $58,204
Mar 2, 4 PM $0.000244
-7.97%
$2.44 million $58,237
Mar 2, 3 PM $0.000265
+3.28%
$2.65 million $35,346
Mar 2, 2 PM $0.000256
+2.88%
$2.56 million $34,203
Mar 2, 1 PM $0.000227
+1.63%
$2.27 million $53,448
Mar 2, 11 AM $0.000252
-0.25%
$2.52 million $34,303
Mar 2, 10 AM $0.000252
+0.12%
$2.52 million $33,860
Mar 2, 9 AM $0.000225
+0.90%
$2.25 million $33,450
Mar 2, 8 AM $0.000223
-0.11%
$2.23 million $33,222
Mar 2, 7 AM $0.000223
-1.05%
$2.23 million $33,102
Mar 2, 3 AM $0.000267
+0.90%
$2.67 million $51,226
Mar 2, 2 AM $0.000265
+1.32%
$2.65 million $50,759
Mar 2, 1 AM $0.000262
+14.03%
$2.62 million $51,467
Mar 2, 12 AM $0.00023
+1.10%
$2.3 million $33,778
Mar 1, 11 PM $0.000227
+0.74%
$2.27 million $50,215
Mar 1, 10 PM $0.000226
-2.21%
$2.26 million $50,313
Mar 1, 9 PM $0.000231
+0.33%
$2.31 million $50,570
Mar 1, 8 PM $0.000231
-2.77%
$2.31 million $50,914
Mar 1, 7 PM $0.000237
-0.78%
$2.37 million $52,271
Mar 1, 6 PM $0.000239
-3.58%
$2.39 million $51,755
Mar 1, 5 PM $0.000264
-0.63%
$2.64 million $51,326
Mar 1, 4 PM $0.000265
+3.88%
$2.65 million $44,925
Mar 1, 3 PM $0.000256
+0.71%
$2.56 million $36,030
Mar 1, 2 PM $0.000244
+0.36%
$2.44 million $36,217
Mar 1, 1 PM $0.000243
+0.00%
$2.43 million $41,956
Mar 1, 12 PM $0.000273
+0.02%
$2.73 million $41,084
Mar 1, 11 AM $0.000273
-0.26%
$2.73 million $41,285
Mar 1, 10 AM $0.000273
+0.40%
$2.73 million $41,911
Mar 1, 9 AM $0.000272
+0.70%
$2.72 million $41,420
Mar 1, 8 AM $0.000272
+0.05%
$2.72 million $41,192
Mar 1, 7 AM $0.000271
-0.05%
$2.71 million $42,145
Mar 1, 6 AM $0.000271
-1.51%
$2.71 million $42,271
Mar 1, 5 AM $0.000275
+0.10%
$2.75 million $40,907
Mar 1, 4 AM $0.000275
-0.38%
$2.75 million $40,994