Patriot Historical Data

PATRIOT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.000721
+0.29%
$ 7.21 million $ 521,563
Dec 27, 4 PM $ 0.00072
-1.06%
$ 7.2 million $ 521,031
Dec 27, 10 AM $ 0.000687
-0.02%
$ 6.87 million $ 472,467
Dec 27, 6 AM $ 0.000685
-0.06%
$ 6.85 million $ 471,524
Dec 27, 5 AM $ 0.000689
+0.00%
$ 6.89 million $ 473,834
Dec 27, 1 AM $ 0.000692
+0.00%
$ 6.92 million $ 470,918
Dec 27, 12 AM $ 0.000687
-0.97%
$ 6.87 million $ 528,099
Dec 26, 11 PM $ 0.000695
+0.60%
$ 6.95 million $ 475,234
Dec 26, 10 PM $ 0.000691
-0.73%
$ 6.91 million $ 523,925
Dec 26, 9 PM $ 0.000697
+0.73%
$ 6.97 million $ 473,909
Dec 26, 8 PM $ 0.000692
-0.70%
$ 6.92 million $ 527,981
Dec 26, 7 PM $ 0.000697
+3.04%
$ 6.97 million $ 517,566
Dec 26, 6 PM $ 0.000652
+0.79%
$ 6.52 million $ 433,130
Dec 26, 5 PM $ 0.000649
+0.00%
$ 6.49 million $ 425,642
Dec 26, 4 PM $ 0.000649
+0.80%
$ 6.49 million $ 477,318
Dec 26, 3 PM $ 0.000644
-1.87%
$ 6.44 million $ 422,676
Dec 26, 2 PM $ 0.000657
-0.91%
$ 6.57 million $ 485,720
Dec 26, 1 PM $ 0.000663
-2.69%
$ 6.63 million $ 440,246
Dec 26, 12 PM $ 0.000681
-1.34%
$ 6.81 million $ 443,349
Dec 26, 11 AM $ 0.00069
+0.00%
$ 6.9 million $ 500,035
Dec 26, 10 AM $ 0.000694
+0.00%
$ 6.94 million $ 498,714
Dec 26, 9 AM $ 0.000689
+0.00%
$ 6.89 million $ 500,148
Dec 26, 8 AM $ 0.000691
+0.13%
$ 6.91 million $ 444,070
Dec 26, 7 AM $ 0.00069
+0.00%
$ 6.9 million $ 442,498
Dec 26, 6 AM $ 0.000689
+0.00%
$ 6.89 million $ 434,506
Dec 26, 2 AM $ 0.000677
-0.61%
$ 6.77 million $ 491,539
Dec 26, 1 AM $ 0.000681
+0.41%
$ 6.81 million $ 489,685
Dec 26, 12 AM $ 0.000678
+2.59%
$ 6.78 million $ 490,963
Dec 25, 11 PM $ 0.00066
-6.96%
$ 6.6 million $ 499,239
Dec 25, 10 PM $ 0.000704
-0.40%
$ 7.04 million $ 500,015
Dec 25, 9 PM $ 0.000707
-0.48%
$ 7.07 million $ 507,864
Dec 25, 7 PM $ 0.000718
-0.08%
$ 7.18 million $ 450,303
Dec 25, 5 PM $ 0.000718
-5.62%
$ 7.18 million $ 499,618
Dec 25, 3 PM $ 0.00071
-0.58%
$ 7.1 million $ 501,362
Dec 25, 2 PM $ 0.000714
+1.16%
$ 7.14 million $ 500,674
Dec 25, 12 PM $ 0.000709
+0.00%
$ 7.09 million $ 445,013
Dec 25, 11 AM $ 0.000712
+0.28%
$ 7.12 million $ 498,145
Dec 25, 10 AM $ 0.00071
+0.46%
$ 7.1 million $ 497,594
Dec 25, 9 AM $ 0.000707
+0.00%
$ 7.07 million $ 443,584
Dec 25, 8 AM $ 0.000711
+0.00%
$ 7.11 million $ 503,230
Dec 25, 7 AM $ 0.000708
-0.18%
$ 7.08 million $ 502,468
Dec 25, 5 AM $ 0.000719
-0.32%
$ 7.19 million $ 446,891
Dec 25, 4 AM $ 0.000722
+11.71%
$ 7.22 million $ 447,663
Dec 25, 3 AM $ 0.000646
+2.57%
$ 6.46 million $ 55,951
Dec 25, 12 AM $ 0.000671
+0.00%
$ 6.71 million $ 453,436
Dec 24, 11 PM $ 0.00067
-3.77%
$ 6.7 million $ 399,273
Dec 24, 10 PM $ 0.000695
-2.52%
$ 6.95 million $ 407,782
Dec 24, 9 PM $ 0.000713
+0.00%
$ 7.13 million $ 467,864
Dec 24, 8 PM $ 0.000715
+0.42%
$ 7.15 million $ 415,226
Dec 24, 7 PM $ 0.000717
-0.11%
$ 7.17 million $ 465,056