Patriot Historical Data

PATRIOT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $0.000246
-0.56%
$2.46 million $40,746
Mar 1, 2 AM $0.000248
+0.15%
$2.48 million $40,932
Mar 1, 1 AM $0.000242
+0.69%
$2.42 million $39,768
Mar 1, 12 AM $0.000239
+0.19%
$2.39 million $39,161
Feb 28, 11 PM $0.00024
-1.53%
$2.4 million $39,354
Feb 28, 10 PM $0.000244
+1.71%
$2.44 million $39,594
Feb 28, 9 PM $0.000239
-1.40%
$2.39 million $38,927
Feb 28, 8 PM $0.000243
+1.08%
$2.43 million $38,599
Feb 28, 7 PM $0.00024
-9.41%
$2.4 million $38,245
Feb 28, 6 PM $0.000265
+1.44%
$2.65 million $38,705
Feb 28, 5 PM $0.000261
+11.27%
$2.61 million $37,641
Feb 28, 4 PM $0.000234
+0.23%
$2.34 million $37,604
Feb 28, 3 PM $0.000233
+1.41%
$2.33 million $37,150
Feb 28, 2 PM $0.000231
-0.61%
$2.31 million $34,027
Feb 28, 1 PM $0.000227
+0.16%
$2.27 million $32,415
Feb 28, 12 PM $0.000227
-0.19%
$2.27 million $32,327
Feb 28, 11 AM $0.000227
+0.07%
$2.27 million $31,963
Feb 28, 10 AM $0.000227
-0.16%
$2.27 million $31,744
Feb 28, 9 AM $0.000227
-0.07%
$2.27 million $34,902
Feb 28, 8 AM $0.000228
-1.85%
$2.28 million $35,354
Feb 28, 7 AM $0.000233
+0.71%
$2.33 million $31,622
Feb 28, 6 AM $0.000233
-2.91%
$2.33 million $31,666
Feb 28, 5 AM $0.00024
-0.56%
$2.4 million $32,961
Feb 28, 2 AM $0.000243
+0.45%
$2.43 million $34,718
Feb 28, 1 AM $0.000242
-0.74%
$2.42 million $35,216
Feb 28, 12 AM $0.000244
+1.06%
$2.44 million $35,176
Feb 27, 11 PM $0.000241
+0.77%
$2.41 million $34,959
Feb 27, 10 PM $0.000239
-11.33%
$2.39 million $34,707
Feb 27, 9 PM $0.00027
+0.08%
$2.7 million $34,050
Feb 27, 8 PM $0.00027
-2.39%
$2.7 million $34,102
Feb 27, 7 PM $0.000276
+3.51%
$2.76 million $33,783
Feb 27, 6 PM $0.000247
-0.11%
$2.47 million $50,211
Feb 27, 5 PM $0.000247
-0.41%
$2.47 million $50,396
Feb 27, 4 PM $0.000248
+0.71%
$2.48 million $50,273
Feb 27, 3 PM $0.000246
-0.17%
$2.46 million $34,968
Feb 27, 2 PM $0.000239
+0.01%
$2.39 million $35,838
Feb 27, 1 PM $0.000238
-1.83%
$2.38 million $36,263
Feb 27, 12 PM $0.000243
-2.85%
$2.43 million $48,056
Feb 27, 11 AM $0.00025
-3.03%
$2.5 million $6,475
Feb 27, 10 AM $0.000259
-1.02%
$2.59 million $37,153
Feb 27, 9 AM $0.000261
-1.13%
$2.61 million $38,129
Feb 27, 8 AM $0.000264
+0.57%
$2.64 million $38,570
Feb 27, 7 AM $0.000263
-0.65%
$2.63 million $38,421
Feb 27, 6 AM $0.000264
-0.49%
$2.64 million $38,999
Feb 27, 5 AM $0.000266
-0.14%
$2.66 million $39,023
Feb 27, 4 AM $0.000266
+1.20%
$2.66 million $39,269
Feb 27, 3 AM $0.000263
+0.35%
$2.63 million $37,737
Feb 27, 2 AM $0.000262
+0.46%
$2.62 million $37,367
Feb 27, 1 AM $0.00026
-0.05%
$2.6 million $36,222
Feb 26, 9 PM $0.000241
+0.00%
$2.41 million $44,228