Patriot Historical Data

PATRIOT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.000715
+0.42%
$ 7.15 million $ 415,226
Dec 24, 7 PM $ 0.000717
-0.11%
$ 7.17 million $ 465,056
Dec 24, 6 PM $ 0.000718
-0.31%
$ 7.18 million $ 461,450
Dec 24, 5 PM $ 0.00072
+0.14%
$ 7.2 million $ 465,024
Dec 24, 4 PM $ 0.000719
+2.51%
$ 7.19 million $ 453,110
Dec 24, 3 PM $ 0.000701
+0.00%
$ 7.01 million $ 451,873
Dec 24, 2 PM $ 0.000701
-0.19%
$ 7.01 million $ 450,861
Dec 24, 1 PM $ 0.000701
+0.58%
$ 7.01 million $ 399,014
Dec 24, 12 PM $ 0.000692
+5.89%
$ 6.92 million $ 419,688
Dec 24, 10 AM $ 0.00069
-5.14%
$ 6.9 million $ 446,368
Dec 24, 9 AM $ 0.000725
-0.42%
$ 7.25 million $ 449,683
Dec 24, 8 AM $ 0.000728
-1.86%
$ 7.28 million $ 454,578
Dec 24, 7 AM $ 0.000741
+0.00%
$ 7.41 million $ 405,227
Dec 24, 6 AM $ 0.00074
+0.10%
$ 7.4 million $ 404,763
Dec 24, 5 AM $ 0.000742
+0.24%
$ 7.42 million $ 458,111
Dec 24, 3 AM $ 0.000737
+0.01%
$ 7.37 million $ 442,618
Dec 24, 2 AM $ 0.000737
-5.89%
$ 7.37 million $ 442,702
Dec 24, 12 AM $ 0.000739
-0.24%
$ 7.39 million $ 398,185
Dec 23, 11 PM $ 0.000724
+2.24%
$ 7.24 million $ 384,459
Dec 23, 10 PM $ 0.000704
-5.00%
$ 7.04 million $ 368,525
Dec 23, 9 PM $ 0.00074
-0.06%
$ 7.4 million $ 379,430
Dec 23, 8 PM $ 0.000737
+0.19%
$ 7.37 million $ 421,896
Dec 23, 7 PM $ 0.000736
-0.01%
$ 7.35 million $ 419,752
Dec 23, 6 PM $ 0.000736
+5.62%
$ 7.36 million $ 416,325
Dec 23, 5 PM $ 0.000698
-5.30%
$ 6.98 million $ 419,670
Dec 23, 4 PM $ 0.000737
-0.51%
$ 7.37 million $ 420,689
Dec 23, 3 PM $ 0.000741
-0.93%
$ 7.41 million $ 420,792
Dec 23, 2 PM $ 0.000749
+0.68%
$ 7.49 million $ 422,318
Dec 23, 12 PM $ 0.000749
+0.22%
$ 7.49 million $ 373,613
Dec 23, 11 AM $ 0.000747
+0.02%
$ 7.47 million $ 372,677
Dec 23, 10 AM $ 0.000746
+0.05%
$ 7.46 million $ 419,964
Dec 23, 9 AM $ 0.000744
-1.07%
$ 7.44 million $ 371,228
Dec 23, 7 AM $ 0.000746
-0.26%
$ 7.46 million $ 372,282
Dec 23, 6 AM $ 0.000753
+0.00%
$ 7.53 million $ 369,750
Dec 23, 5 AM $ 0.000744
-0.57%
$ 7.44 million $ 367,805
Dec 23, 4 AM $ 0.000753
-0.02%
$ 7.53 million $ 423,499
Dec 23, 3 AM $ 0.000753
-0.34%
$ 7.53 million $ 423,135
Dec 23, 2 AM $ 0.000755
-0.21%
$ 7.55 million $ 423,889
Dec 23, 1 AM $ 0.000757
+0.42%
$ 7.57 million $ 423,894
Dec 23, 12 AM $ 0.000746
+0.00%
$ 7.46 million $ 366,163
Dec 22, 11 PM $ 0.000765
-0.18%
$ 7.65 million $ 374,098
Dec 22, 10 PM $ 0.000764
+0.24%
$ 7.64 million $ 367,076
Dec 22, 9 PM $ 0.000762
+3.74%
$ 7.62 million $ 357,719
Dec 22, 8 PM $ 0.000742
-0.17%
$ 7.42 million $ 402,537
Dec 22, 7 PM $ 0.000748
-0.48%
$ 7.48 million $ 349,733
Dec 22, 6 PM $ 0.000755
-0.12%
$ 7.55 million $ 354,050
Dec 22, 5 PM $ 0.00076
-0.73%
$ 7.6 million $ 354,424
Dec 22, 4 PM $ 0.000766
-1.25%
$ 7.66 million $ 412,671
Dec 22, 3 PM $ 0.000775
-5.91%
$ 7.75 million $ 432,574
Dec 22, 2 PM $ 0.000823
+6.61%
$ 8.23 million $ 395,163