Patriot Historical Data

PATRIOT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.000823
+6.61%
$ 8.23 million $ 395,163
Dec 22, 1 PM $ 0.000779
+3.84%
$ 7.79 million $ 395,237
Dec 22, 12 PM $ 0.00075
+1.23%
$ 7.5 million $ 394,428
Dec 22, 10 AM $ 0.000742
+0.00%
$ 7.42 million $ 333,525
Dec 22, 9 AM $ 0.000734
+0.00%
$ 7.34 million $ 390,562
Dec 22, 8 AM $ 0.000741
-0.30%
$ 7.41 million $ 390,468
Dec 22, 7 AM $ 0.000742
+0.15%
$ 7.42 million $ 335,169
Dec 22, 6 AM $ 0.000742
+0.00%
$ 7.42 million $ 334,386
Dec 22, 5 AM $ 0.000739
-0.18%
$ 7.39 million $ 334,816
Dec 22, 4 AM $ 0.000737
+0.00%
$ 7.37 million $ 335,698
Dec 22, 3 AM $ 0.000735
+0.00%
$ 7.35 million $ 331,688
Dec 22, 2 AM $ 0.000713
-2.32%
$ 7.13 million $ 319,358
Dec 22, 1 AM $ 0.00073
+0.01%
$ 7.3 million $ 374,334
Dec 22, 12 AM $ 0.00073
+2.84%
$ 7.3 million $ 369,264
Dec 21, 11 PM $ 0.00071
+0.00%
$ 7.1 million $ 362,882
Dec 21, 10 PM $ 0.000706
-0.81%
$ 7.06 million $ 312,252
Dec 21, 8 PM $ 0.000712
-0.83%
$ 7.12 million $ 316,208
Dec 21, 7 PM $ 0.000717
-0.31%
$ 7.17 million $ 316,464
Dec 21, 6 PM $ 0.00072
-0.29%
$ 7.2 million $ 313,511
Dec 21, 5 PM $ 0.000727
+3.85%
$ 7.27 million $ 316,208
Dec 21, 4 PM $ 0.0007
-4.62%
$ 7 million $ 358,688
Dec 21, 3 PM $ 0.000733
+5.29%
$ 7.33 million $ 342,672
Dec 21, 2 PM $ 0.000696
+0.31%
$ 6.96 million $ 342,278
Dec 21, 1 PM $ 0.000694
-1.21%
$ 6.94 million $ 343,997
Dec 21, 12 PM $ 0.000703
-0.29%
$ 7.03 million $ 347,933
Dec 21, 11 AM $ 0.000705
-0.01%
$ 7.05 million $ 348,141
Dec 21, 10 AM $ 0.000705
+0.64%
$ 7.05 million $ 346,939
Dec 21, 9 AM $ 0.000701
-1.89%
$ 7.01 million $ 346,184
Dec 21, 6 AM $ 0.000707
+0.00%
$ 7.07 million $ 291,662
Dec 21, 4 AM $ 0.000708
+0.00%
$ 7.08 million $ 291,183
Dec 21, 3 AM $ 0.000706
-0.56%
$ 7.06 million $ 290,734
Dec 21, 2 AM $ 0.000711
-0.91%
$ 7.11 million $ 295,697
Dec 21, 1 AM $ 0.000718
-4.56%
$ 7.18 million $ 352,777
Dec 21, 12 AM $ 0.000752
+7.64%
$ 7.52 million $ 59,135
Dec 20, 11 PM $ 0.000767
+10.97%
$ 7.67 million $ 57,133
Dec 20, 10 PM $ 0.000691
+1.77%
$ 6.91 million $ 244,758
Dec 20, 9 PM $ 0.000679
+0.00%
$ 6.79 million $ 216,289
Dec 20, 8 PM $ 0.000708
+4.83%
$ 7.08 million $ 274,579
Dec 20, 7 PM $ 0.000675
-0.47%
$ 6.75 million $ 250,068
Dec 20, 6 PM $ 0.000679
+2.13%
$ 6.79 million $ 229,853
Dec 20, 5 PM $ 0.000683
+0.00%
$ 6.83 million $ 350
Dec 20, 4 PM $ 0.000698
+0.00%
$ 6.98 million $ 344
Dec 20, 3 PM $ 0.000707
+0.00%
$ 7.07 million $ 340
Dec 20, 2 PM $ 0.000717
-2.32%
$ 7.17 million $ 146,895
Dec 20, 1 PM $ 0.000734
+1.82%
$ 7.34 million $ 202,099
Dec 20, 12 PM $ 0.000729
+0.01%
$ 7.29 million $ 144,312
Dec 20, 10 AM $ 0.000732
+0.07%
$ 7.32 million $ 143,618
Dec 20, 9 AM $ 0.000742
-0.20%
$ 7.42 million $ 142,621
Dec 20, 5 AM $ 0.000742
+0.35%
$ 7.42 million $ 141,991
Dec 20, 4 AM $ 0.000741
+0.00%
$ 7.41 million $ 139,210