Patriot Historical Data

PATRIOT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.000256
-0.89%
$ 2.56 million $ 85,431
Feb 13, 12 AM $ 0.00026
-10.42%
$ 2.6 million $ 84,796
Feb 12, 11 PM $ 0.00029
+0.55%
$ 2.9 million $ 53,057
Feb 12, 10 PM $ 0.000289
+0.74%
$ 2.89 million $ 52,676
Feb 12, 9 PM $ 0.000287
+0.27%
$ 2.87 million $ 52,143
Feb 12, 8 PM $ 0.000286
-0.25%
$ 2.86 million $ 52,569
Feb 12, 7 PM $ 0.000287
+0.46%
$ 2.87 million $ 52,502
Feb 12, 6 PM $ 0.000285
+0.07%
$ 2.85 million $ 51,415
Feb 12, 5 PM $ 0.000286
+0.02%
$ 2.86 million $ 51,342
Feb 12, 4 PM $ 0.000287
-3.61%
$ 2.87 million $ 51,488
Feb 12, 3 PM $ 0.000301
-13.73%
$ 3.01 million $ 35,906
Feb 12, 2 PM $ 0.000349
-0.44%
$ 3.49 million $ 36,964
Feb 12, 1 PM $ 0.000351
+0.62%
$ 3.51 million $ 158,654
Feb 12, 12 PM $ 0.000332
+0.00%
$ 3.32 million $ 158,267
Feb 12, 11 AM $ 0.000332
-0.49%
$ 3.32 million $ 156,583
Feb 12, 10 AM $ 0.00034
-6.40%
$ 3.4 million $ 156,485
Feb 12, 9 AM $ 0.000362
+11.00%
$ 3.62 million $ 118,898
Feb 12, 8 AM $ 0.000326
+7.31%
$ 3.26 million $ 73,138
Feb 12, 7 AM $ 0.000304
+2.90%
$ 3.04 million $ 104,549
Feb 12, 6 AM $ 0.000294
+0.36%
$ 2.94 million $ 64,870
Feb 12, 5 AM $ 0.000293
-2.45%
$ 2.93 million $ 64,446
Feb 12, 4 AM $ 0.0003
+16.34%
$ 2.79 million $ 41,952
Feb 12, 3 AM $ 0.000257
+9.90%
$ 2.57 million $ 35,495
Feb 12, 2 AM $ 0.000234
+1.95%
$ 2.34 million $ 68,067
Feb 12, 1 AM $ 0.000222
+4.94%
$ 2.22 million $ 89,344
Feb 12, 12 AM $ 0.000212
-1.51%
$ 2.12 million $ 79,623
Feb 11, 11 PM $ 0.000215
-6.09%
$ 2.15 million $ 79,104
Feb 11, 10 PM $ 0.000231
-0.02%
$ 2.31 million $ 79,610
Feb 11, 9 PM $ 0.000232
+0.52%
$ 2.32 million $ 78,836
Feb 11, 8 PM $ 0.00023
-1.83%
$ 2.3 million $ 78,266
Feb 11, 7 PM $ 0.000235
+3.23%
$ 2.35 million $ 76,287
Feb 11, 6 PM $ 0.000228
-0.08%
$ 2.28 million $ 38,032
Feb 11, 5 PM $ 0.000228
+0.66%
$ 2.28 million $ 71,805
Feb 11, 4 PM $ 0.000227
+5.33%
$ 2.27 million $ 71,864
Feb 11, 3 PM $ 0.000216
-1.77%
$ 2.16 million $ 69,960
Feb 11, 2 PM $ 0.00022
+2.47%
$ 2.2 million $ 71,016
Feb 11, 1 PM $ 0.000215
+0.56%
$ 2.15 million $ 68,279
Feb 11, 12 PM $ 0.000214
+0.07%
$ 2.14 million $ 68,428
Feb 11, 11 AM $ 0.000214
+3.71%
$ 2.14 million $ 67,539
Feb 11, 10 AM $ 0.000206
-0.19%
$ 2.06 million $ 70,583
Feb 11, 8 AM $ 0.000206
-0.01%
$ 2.06 million $ 70,999
Feb 11, 7 AM $ 0.000207
-5.85%
$ 2.07 million $ 70,847
Feb 11, 6 AM $ 0.00022
+0.00%
$ 2.2 million $ 36,728
Feb 11, 5 AM $ 0.000234
+2.39%
$ 2.34 million $ 71,988
Feb 11, 4 AM $ 0.000229
-1.44%
$ 2.29 million $ 72,290
Feb 11, 3 AM $ 0.000233
-1.16%
$ 2.33 million $ 73,383
Feb 11, 2 AM $ 0.000235
-0.07%
$ 2.35 million $ 74,012
Feb 11, 1 AM $ 0.000236
+0.48%
$ 2.36 million $ 74,144
Feb 11, 12 AM $ 0.000234
+3.29%
$ 2.34 million $ 72,196
Feb 10, 11 PM $ 0.000227
-6.74%
$ 2.27 million $ 71,527