Patriot Historical Data

PATRIOT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $0.000226
+0.40%
$2.26 million $44,913
Feb 26, 5 PM $0.000225
-0.70%
$2.25 million $44,162
Feb 26, 3 PM $0.000243
-11.10%
$2.43 million $44,233
Feb 26, 2 PM $0.000274
+13.05%
$2.74 million $37,364
Feb 26, 10 AM $0.000275
-0.35%
$2.75 million $37,196
Feb 26, 9 AM $0.000275
+1.25%
$2.75 million $37,333
Feb 26, 8 AM $0.000272
-0.06%
$2.72 million $37,530
Feb 26, 6 AM $0.00027
-0.01%
$2.7 million $55,962
Feb 26, 5 AM $0.00027
-0.21%
$2.7 million $56,396
Feb 26, 4 AM $0.000271
+0.22%
$2.71 million $56,773
Feb 26, 2 AM $0.000268
+0.12%
$2.68 million $56,693
Feb 26, 1 AM $0.000268
+1.25%
$2.68 million $56,791
Feb 26, 12 AM $0.000264
+15.11%
$2.64 million $56,444
Feb 25, 11 PM $0.000234
+2.20%
$2.34 million $37,832
Feb 25, 10 PM $0.000229
+0.31%
$2.29 million $38,586
Feb 25, 9 PM $0.000228
+1.22%
$2.28 million $38,016
Feb 25, 8 PM $0.000225
+0.00%
$2.25 million $35,815
Feb 25, 7 PM $0.000254
-0.50%
$2.54 million $33,082
Feb 25, 6 PM $0.000255
-0.45%
$2.55 million $32,017
Feb 25, 5 PM $0.000256
+15.84%
$2.56 million $30,426
Feb 25, 4 PM $0.000221
+0.54%
$2.21 million $28,029
Feb 25, 3 PM $0.00022
-10.25%
$2.2 million $26,351
Feb 25, 2 PM $0.000246
+0.00%
$2.46 million $24,690
Feb 25, 1 PM $0.000215
-0.23%
$2.15 million $24,992
Feb 25, 12 PM $0.000215
+1.40%
$2.15 million $24,863
Feb 25, 11 AM $0.000213
+0.29%
$2.13 million $24,092
Feb 25, 10 AM $0.000212
+0.09%
$2.12 million $23,795
Feb 25, 9 AM $0.000212
+0.59%
$2.11 million $24,659
Feb 25, 8 AM $0.00021
+0.35%
$2.1 million $24,423
Feb 25, 7 AM $0.000209
+0.46%
$2.09 million $23,763
Feb 25, 6 AM $0.000209
+0.63%
$2.09 million $22,855
Feb 25, 5 AM $0.000207
-0.96%
$2.07 million $22,484
Feb 25, 2 AM $0.00021
+0.85%
$2.1 million $23,392
Feb 25, 1 AM $0.000209
+3.66%
$2.09 million $23,336
Feb 25, 12 AM $0.000201
+0.05%
$2.01 million $22,435
Feb 24, 10 PM $0.000202
+0.28%
$2.02 million $33,878
Feb 24, 9 PM $0.000201
-0.32%
$2.01 million $33,774
Feb 24, 8 PM $0.000202
+0.32%
$2.02 million $33,871
Feb 24, 7 PM $0.000202
-0.20%
$2.02 million $33,777
Feb 24, 6 PM $0.000202
+0.35%
$2.02 million $33,892
Feb 24, 5 PM $0.000202
+0.44%
$2.02 million $33,764
Feb 24, 4 PM $0.000201
+0.25%
$2.01 million $33,678
Feb 24, 3 PM $0.000201
+0.26%
$2.01 million $33,616
Feb 24, 2 PM $0.0002
-13.46%
$2 million $33,544
Feb 24, 9 AM $0.000231
-0.13%
$2.31 million $30,786
Feb 24, 8 AM $0.000231
+0.32%
$2.31 million $30,402
Feb 24, 7 AM $0.000211
-0.04%
$2.11 million $30,981
Feb 24, 6 AM $0.000211
-0.06%
$2.11 million $30,946
Feb 24, 5 AM $0.000236
+0.04%
$2.36 million $31,241
Feb 24, 1 AM $0.000213
-1.15%
$2.13 million $40,711