Patriot Historical Data

PATRIOT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000742
+0.35%
$ 7.42 million $ 141,991
Dec 20, 4 AM $ 0.000741
+0.00%
$ 7.41 million $ 139,210
Dec 20, 3 AM $ 0.000728
-0.75%
$ 7.28 million $ 137,011
Dec 20, 2 AM $ 0.000733
-0.19%
$ 7.33 million $ 137,044
Dec 20, 12 AM $ 0.00074
+0.00%
$ 7.4 million $ 125,910
Dec 19, 11 PM $ 0.000725
+0.47%
$ 7.25 million $ 180,120
Dec 19, 10 PM $ 0.000722
-0.32%
$ 7.22 million $ 177,139
Dec 19, 9 PM $ 0.000741
+2.11%
$ 7.41 million $ 125,431
Dec 19, 8 PM $ 0.000726
+3.37%
$ 7.26 million $ 176,871
Dec 19, 7 PM $ 0.000742
+0.00%
$ 7.42 million $ 176,950
Dec 19, 6 PM $ 0.000759
-0.87%
$ 7.59 million $ 176,527
Dec 19, 5 PM $ 0.000771
-1.97%
$ 7.71 million $ 121,623
Dec 19, 4 PM $ 0.000787
-3.80%
$ 7.87 million $ 176,157
Dec 19, 3 PM $ 0.000818
+3.83%
$ 8.18 million $ 164,022
Dec 19, 2 PM $ 0.000788
+6.30%
$ 7.88 million $ 162,920
Dec 19, 1 PM $ 0.000738
-2.42%
$ 7.38 million $ 159,781
Dec 19, 12 PM $ 0.000757
-4.60%
$ 7.57 million $ 1.08 million
Dec 19, 11 AM $ 0.000793
-0.66%
$ 7.93 million $ 1.12 million
Dec 19, 10 AM $ 0.000799
-3.86%
$ 7.99 million $ 1.13 million
Dec 19, 9 AM $ 0.000829
+0.03%
$ 8.26 million $ 1.16 million
Dec 19, 8 AM $ 0.000821
+0.00%
$ 8.21 million $ 1.15 million
Dec 19, 7 AM $ 0.000821
+0.66%
$ 8.21 million $ 1.21 million
Dec 19, 6 AM $ 0.000813
-0.89%
$ 8.13 million $ 1.19 million
Dec 19, 5 AM $ 0.00082
+5.49%
$ 8.2 million $ 1.2 million
Dec 19, 4 AM $ 0.000779
+3.08%
$ 7.79 million $ 1.08 million
Dec 19, 3 AM $ 0.000756
+4.51%
$ 7.56 million $ 1.1 million
Dec 19, 2 AM $ 0.000717
-0.37%
$ 7.17 million $ 982,127
Dec 19, 1 AM $ 0.00072
+0.37%
$ 7.2 million $ 1.04 million
Dec 19, 12 AM $ 0.00072
+0.11%
$ 7.2 million $ 1.04 million
Dec 18, 11 PM $ 0.000719
+1.00%
$ 7.19 million $ 989,142
Dec 18, 10 PM $ 0.000712
+0.79%
$ 7.12 million $ 973,543
Dec 18, 9 PM $ 0.000704
+2.77%
$ 7.04 million $ 958,341
Dec 18, 8 PM $ 0.000685
+3.57%
$ 6.85 million $ 952,960
Dec 18, 7 PM $ 0.000661
-1.12%
$ 6.61 million $ 944,273
Dec 18, 6 PM $ 0.000667
+0.00%
$ 6.69 million $ 950,811
Dec 18, 5 PM $ 0.00067
+1.08%
$ 6.7 million $ 951,002
Dec 18, 4 PM $ 0.000663
-1.42%
$ 6.63 million $ 934,718
Dec 18, 3 PM $ 0.000673
-0.07%
$ 6.73 million $ 944,434
Dec 18, 2 PM $ 0.00067
-5.75%
$ 6.7 million $ 931,143
Dec 18, 1 PM $ 0.00071
+10.09%
$ 7.1 million $ 901,449
Dec 18, 12 PM $ 0.000645
-1.29%
$ 6.45 million $ 898,025
Dec 18, 11 AM $ 0.000653
+0.00%
$ 6.53 million $ 935,380
Dec 18, 10 AM $ 0.000651
+0.00%
$ 6.51 million $ 884,282
Dec 18, 6 AM $ 0.000684
-0.01%
$ 6.84 million $ 889,984
Dec 18, 5 AM $ 0.000685
+4.48%
$ 6.85 million $ 890,011
Dec 18, 4 AM $ 0.000655
+8.87%
$ 6.55 million $ 890,592
Dec 18, 3 AM $ 0.000641
-0.29%
$ 6.41 million $ 818,101
Dec 18, 1 AM $ 0.000602
-3.54%
$ 6.02 million $ 767,868
Dec 18, 12 AM $ 0.000624
-1.26%
$ 6.24 million $ 817,149
Dec 17, 11 PM $ 0.000641
+11.57%
$ 6.41 million $ 827,206