Patriot Historical Data

PATRIOT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $0.000213
-1.15%
$2.13 million $40,711
Feb 23, 11 PM $0.000229
-5.92%
$2.29 million $41,487
Feb 23, 10 PM $0.000244
-0.02%
$2.44 million $32,309
Feb 23, 9 PM $0.000244
+0.36%
$2.44 million $36,454
Feb 23, 8 PM $0.000243
-0.32%
$2.43 million $36,046
Feb 23, 7 PM $0.000215
-0.29%
$2.15 million $35,330
Feb 23, 6 PM $0.000216
-0.14%
$2.16 million $35,791
Feb 23, 4 PM $0.000234
+0.28%
$2.34 million $35,782
Feb 23, 3 PM $0.000234
-1.26%
$2.34 million $35,711
Feb 23, 2 PM $0.000237
-3.34%
$2.37 million $36,039
Feb 23, 1 PM $0.000246
+0.25%
$2.46 million $32,613
Feb 23, 12 PM $0.000245
+0.52%
$2.45 million $32,798
Feb 23, 10 AM $0.000219
+0.19%
$2.19 million $33,102
Feb 23, 9 AM $0.000218
+1.87%
$2.18 million $33,639
Feb 23, 8 AM $0.000214
-0.34%
$2.14 million $32,878
Feb 23, 7 AM $0.000215
+1.08%
$2.15 million $32,713
Feb 23, 6 AM $0.000212
+0.24%
$2.12 million $33,018
Feb 23, 3 AM $0.000239
-0.04%
$2.39 million $32,867
Feb 23, 2 AM $0.00024
-0.16%
$2.4 million $32,779
Feb 23, 1 AM $0.00024
-3.68%
$2.4 million $32,671
Feb 23, 12 AM $0.00025
-0.75%
$2.5 million $34,077
Feb 22, 11 PM $0.000223
-0.09%
$2.23 million $33,611
Feb 22, 10 PM $0.000223
+1.75%
$2.23 million $33,908
Feb 22, 9 PM $0.000219
+0.52%
$2.19 million $33,862
Feb 22, 7 PM $0.000214
+0.29%
$2.14 million $34,835
Feb 22, 6 PM $0.000214
+0.08%
$2.14 million $34,846
Feb 22, 5 PM $0.000214
-0.61%
$2.14 million $55,929
Feb 22, 4 PM $0.000215
+0.56%
$2.15 million $56,002
Feb 22, 3 PM $0.000214
-0.30%
$2.14 million $55,840
Feb 22, 1 PM $0.000225
+0.00%
$2.25 million $55,601
Feb 22, 9 AM $0.00024
-1.62%
$2.4 million $53,268
Feb 22, 8 AM $0.000244
-0.49%
$2.44 million $33,968
Feb 22, 7 AM $0.000245
+0.27%
$2.45 million $33,796
Feb 22, 5 AM $0.000247
-0.18%
$2.47 million $34,380
Feb 22, 4 AM $0.000247
-0.17%
$2.47 million $34,223
Feb 22, 3 AM $0.000248
-0.04%
$2.48 million $33,554
Feb 22, 2 AM $0.000248
-0.36%
$2.48 million $33,232
Feb 22, 1 AM $0.000249
-0.22%
$2.49 million $33,063
Feb 21, 10 PM $0.000248
-0.58%
$2.48 million $33,604
Feb 21, 9 PM $0.00025
+15.82%
$2.5 million $33,913
Feb 21, 8 PM $0.000214
-1.05%
$2.14 million $13
Feb 21, 7 PM $0.000217
-1.25%
$2.17 million $42,751
Feb 21, 6 PM $0.00022
+0.08%
$2.2 million $41,410
Feb 21, 5 PM $0.00022
+0.88%
$2.2 million $40,835
Feb 21, 4 PM $0.000218
-10.74%
$2.18 million $35,205
Feb 21, 1 PM $0.000257
-0.43%
$2.57 million $55,504
Feb 21, 12 PM $0.000258
+2.09%
$2.58 million $54,649
Feb 21, 11 AM $0.000253
-1.41%
$2.53 million $54,811
Feb 21, 5 AM $0.000224
+0.43%
$2.24 million $49,883
Feb 21, 4 AM $0.000223
+2.09%
$2.23 million $49,379