Patriot Historical Data

PATRIOT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $0.000219
+7.07%
$2.19 million $33,837
Feb 21, 1 AM $0.000235
-0.10%
$2.35 million $35,798
Feb 21, 12 AM $0.000236
-0.33%
$2.36 million $35,233
Feb 20, 11 PM $0.000236
-0.04%
$2.36 million $35,425
Feb 20, 10 PM $0.000236
-0.46%
$2.36 million $36,214
Feb 20, 9 PM $0.000209
-0.34%
$2.09 million $35,570
Feb 20, 8 PM $0.000209
+0.10%
$2.09 million $34,780
Feb 20, 7 PM $0.000209
-0.08%
$2.09 million $34,456
Feb 20, 6 PM $0.000209
+0.04%
$2.09 million $34,478
Feb 20, 5 PM $0.000209
-10.59%
$2.09 million $34,060
Feb 20, 4 PM $0.000234
+0.36%
$2.34 million $32,602
Feb 20, 3 PM $0.000233
+12.88%
$2.33 million $32,699
Feb 20, 2 PM $0.000206
-1.63%
$2.06 million $32,833
Feb 20, 1 PM $0.000209
-5.21%
$2.09 million $47,597
Feb 20, 12 PM $0.000221
+0.06%
$2.21 million $14,688
Feb 20, 10 AM $0.00022
+0.00%
$2.2 million $13,953
Feb 20, 8 AM $0.000232
-0.39%
$2.32 million $34,207
Feb 20, 7 AM $0.000234
+0.41%
$2.34 million $34,267
Feb 20, 6 AM $0.000232
+1.41%
$2.32 million $34,549
Feb 20, 5 AM $0.000229
+0.91%
$2.29 million $46,640
Feb 20, 4 AM $0.000228
-0.50%
$2.28 million $46,068
Feb 20, 3 AM $0.000215
+0.00%
$2.15 million $44,584
Feb 20, 2 AM $0.000215
+0.00%
$2.15 million $44,756
Feb 20, 1 AM $0.000215
+6.66%
$2.15 million $44,439
Feb 20, 12 AM $0.000202
-4.61%
$2.02 million $41,742
Feb 19, 11 PM $0.000211
+0.00%
$2.11 million $41,358
Feb 19, 10 PM $0.000211
-7.36%
$2.11 million $7,955
Feb 19, 9 PM $0.000228
+0.00%
$2.28 million $33,587
Feb 19, 8 PM $0.000206
+0.00%
$2.06 million $31
Feb 19, 5 PM $0.000228
+0.01%
$2.28 million $33,785
Feb 19, 4 PM $0.000229
+0.10%
$2.29 million $33,819
Feb 19, 3 PM $0.000228
+9.47%
$2.28 million $33,807
Feb 19, 2 PM $0.000208
+0.90%
$2.08 million $33,381
Feb 19, 1 PM $0.000206
-6.90%
$2.06 million $33,008
Feb 19, 12 PM $0.000222
+0.00%
$2.22 million $33,242
Feb 19, 10 AM $0.00021
-0.13%
$2.1 million $32,281
Feb 19, 9 AM $0.000211
-0.38%
$2.11 million $32,268
Feb 19, 8 AM $0.000238
-0.79%
$2.38 million $32,995
Feb 19, 7 AM $0.00024
-0.12%
$2.4 million $33,123
Feb 19, 6 AM $0.00024
-0.05%
$2.4 million $70,576
Feb 19, 5 AM $0.00024
-0.30%
$2.4 million $70,728
Feb 19, 4 AM $0.000241
+0.18%
$2.41 million $70,389
Feb 19, 2 AM $0.000246
+3.83%
$2.46 million $70,725
Feb 19, 1 AM $0.000237
+3.87%
$2.37 million $70,456
Feb 19, 12 AM $0.000228
+3.05%
$2.28 million $66,455
Feb 18, 11 PM $0.000221
+5.30%
$2.21 million $66,999
Feb 18, 10 PM $0.00021
+2.26%
$2.1 million $54,234
Feb 18, 9 PM $0.000227
-0.27%
$2.27 million $54,602
Feb 18, 8 PM $0.000228
-0.42%
$2.28 million $54,929
Feb 18, 7 PM $0.000229
-0.13%
$2.29 million $53,697