Patriot Historical Data

PATRIOT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.000641
+11.57%
$ 6.41 million $ 827,206
Dec 17, 10 PM $ 0.000575
+1.11%
$ 5.75 million $ 665,491
Dec 17, 9 PM $ 0.000568
+0.07%
$ 5.68 million $ 712,820
Dec 17, 8 PM $ 0.000568
+1.72%
$ 5.68 million $ 708,934
Dec 17, 7 PM $ 0.000552
+0.46%
$ 5.52 million $ 635,286
Dec 17, 6 PM $ 0.000549
-1.32%
$ 5.49 million $ 691,300
Dec 17, 5 PM $ 0.000556
+0.25%
$ 5.56 million $ 726,728
Dec 17, 4 PM $ 0.000602
-0.10%
$ 6.02 million $ 741,280
Dec 17, 3 PM $ 0.000603
-0.10%
$ 6.03 million $ 742,496
Dec 17, 2 PM $ 0.000607
+0.00%
$ 6.07 million $ 743,663
Dec 17, 1 PM $ 0.000609
-4.87%
$ 6.09 million $ 742,366
Dec 17, 12 PM $ 0.000606
+0.00%
$ 6.06 million $ 687,315
Dec 17, 11 AM $ 0.000606
+3.06%
$ 6.06 million $ 666,780
Dec 17, 10 AM $ 0.00058
+0.06%
$ 5.8 million $ 648,216
Dec 17, 9 AM $ 0.000584
+0.00%
$ 5.84 million $ 703,071
Dec 17, 8 AM $ 0.000581
+0.00%
$ 5.81 million $ 703,945
Dec 17, 7 AM $ 0.000582
-2.75%
$ 5.82 million $ 647,292
Dec 17, 6 AM $ 0.000598
+0.76%
$ 5.98 million $ 657,127
Dec 17, 5 AM $ 0.000589
-0.90%
$ 5.89 million $ 653,500
Dec 17, 4 AM $ 0.000595
+0.00%
$ 5.95 million $ 709,895
Dec 17, 3 AM $ 0.000591
+1.48%
$ 5.91 million $ 655,266
Dec 17, 2 AM $ 0.00058
-5.94%
$ 5.8 million $ 632,762
Dec 17, 1 AM $ 0.000617
+0.61%
$ 6.17 million $ 656,606
Dec 17, 12 AM $ 0.000607
-0.59%
$ 6.07 million $ 651,589
Dec 16, 11 PM $ 0.000614
-5.78%
$ 6.14 million $ 753,388
Dec 16, 10 PM $ 0.000651
-3.09%
$ 6.51 million $ 54,918
Dec 16, 9 PM $ 0.000672
+5.90%
$ 6.72 million $ 54,279
Dec 16, 8 PM $ 0.000634
+0.75%
$ 6.34 million $ 671,960
Dec 16, 7 PM $ 0.00063
+5.41%
$ 6.33 million $ 641,319
Dec 16, 6 PM $ 0.000597
+0.00%
$ 5.97 million $ 673,950
Dec 16, 5 PM $ 0.000597
+0.06%
$ 5.97 million $ 673,370
Dec 16, 4 PM $ 0.000597
-1.68%
$ 5.97 million $ 673,347
Dec 16, 3 PM $ 0.000607
-5.93%
$ 6.07 million $ 646,265
Dec 16, 2 PM $ 0.000645
+0.51%
$ 6.45 million $ 678,740
Dec 16, 1 PM $ 0.000642
-0.77%
$ 6.42 million $ 679,140
Dec 16, 10 AM $ 0.000608
+0.46%
$ 6.08 million $ 623,659
Dec 16, 8 AM $ 0.000609
+0.00%
$ 6.09 million $ 623,930
Dec 16, 7 AM $ 0.000609
-0.30%
$ 6.09 million $ 668,479
Dec 16, 6 AM $ 0.000607
+7.32%
$ 6.07 million $ 610,001
Dec 16, 5 AM $ 0.00055
+0.09%
$ 5.5 million $ 54,070
Dec 16, 4 AM $ 0.000546
+0.00%
$ 5.46 million $ 53,468
Dec 16, 1 AM $ 0.000634
+5.79%
$ 6.34 million $ 641,304
Dec 16, 12 AM $ 0.000599
+0.68%
$ 5.99 million $ 641,484
Dec 15, 11 PM $ 0.000587
+0.00%
$ 5.87 million $ 641,271
Dec 15, 10 PM $ 0.000581
-0.49%
$ 5.81 million $ 637,552
Dec 15, 9 PM $ 0.000584
-0.01%
$ 5.84 million $ 637,015
Dec 15, 8 PM $ 0.000587
-1.07%
$ 5.87 million $ 639,171
Dec 15, 7 PM $ 0.000593
+2.37%
$ 5.93 million $ 630,557
Dec 15, 6 PM $ 0.000582
-0.36%
$ 5.82 million $ 647,485
Dec 15, 5 PM $ 0.000596
-0.25%
$ 5.96 million $ 594,984