Patriot Historical Data

PATRIOT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $0.000251
+0.81%
$2.51 million $46,472
Feb 18, 5 PM $0.00025
-1.49%
$2.5 million $46,073
Feb 18, 4 PM $0.000253
+0.13%
$2.53 million $43,211
Feb 18, 3 PM $0.000253
+2.34%
$2.53 million $42,475
Feb 18, 2 PM $0.000248
+8.00%
$2.48 million $42,196
Feb 18, 1 PM $0.00023
-5.60%
$2.3 million $42,651
Feb 18, 10 AM $0.000259
-0.39%
$2.59 million $42,346
Feb 18, 9 AM $0.000249
+0.10%
$2.49 million $5,451
Feb 18, 8 AM $0.000248
+0.00%
$2.48 million $5,315
Feb 18, 7 AM $0.000244
+7.29%
$2.44 million $3,283
Feb 18, 4 AM $0.000237
-5.64%
$2.37 million $1,730
Feb 18, 3 AM $0.000251
-1.57%
$2.51 million $35,905
Feb 18, 2 AM $0.000256
+0.56%
$2.56 million $35,060
Feb 18, 1 AM $0.000255
-0.01%
$2.55 million $34,910
Feb 18, 12 AM $0.000255
-0.27%
$2.55 million $35,096
Feb 17, 7 PM $0.000269
+0.16%
$2.69 million $41,146
Feb 17, 6 PM $0.000268
+2.28%
$2.68 million $35,700
Feb 17, 5 PM $0.000262
-1.51%
$2.62 million $35,267
Feb 17, 4 PM $0.000266
+1.06%
$2.66 million $35,445
Feb 17, 3 PM $0.000262
+0.40%
$2.62 million $35,502
Feb 17, 2 PM $0.000262
-2.14%
$2.62 million $42,538
Feb 17, 1 PM $0.000268
+1.67%
$2.68 million $42,991
Feb 17, 12 PM $0.000264
+0.12%
$2.64 million $42,020
Feb 17, 11 AM $0.000263
-1.51%
$2.63 million $39,544
Feb 17, 10 AM $0.000267
-0.71%
$2.67 million $38,839
Feb 17, 9 AM $0.000269
+0.12%
$2.69 million $38,923
Feb 17, 8 AM $0.000268
-1.17%
$2.68 million $38,530
Feb 17, 6 AM $0.000276
+0.35%
$2.76 million $34,451
Feb 17, 5 AM $0.000276
-0.60%
$2.76 million $34,037
Feb 17, 4 AM $0.000276
-0.34%
$2.76 million $38,251
Feb 17, 3 AM $0.000277
-1.16%
$2.77 million $38,557
Feb 17, 2 AM $0.00028
+0.28%
$2.8 million $36,098
Feb 17, 12 AM $0.00028
+0.09%
$2.8 million $36,470
Feb 16, 11 PM $0.000279
+0.06%
$2.79 million $36,381
Feb 16, 10 PM $0.000279
-3.36%
$2.79 million $36,683
Feb 16, 6 PM $0.000288
+0.11%
$2.88 million $37,300
Feb 16, 5 PM $0.000288
+13.14%
$2.88 million $36,412
Feb 16, 4 PM $0.000255
+0.75%
$2.55 million $36,503
Feb 16, 3 PM $0.000252
-1.71%
$2.52 million $52,578
Feb 16, 2 PM $0.000257
+1.06%
$2.57 million $52,685
Feb 16, 1 PM $0.000255
-1.84%
$2.55 million $52,346
Feb 16, 12 PM $0.000259
+0.51%
$2.59 million $53,395
Feb 16, 11 AM $0.000273
+0.00%
$2.73 million $53,754
Feb 16, 10 AM $0.000273
+0.00%
$2.73 million $16,655
Feb 16, 9 AM $0.00028
+0.36%
$2.8 million $53,495
Feb 16, 8 AM $0.000279
+4.88%
$2.79 million $45,589
Feb 16, 7 AM $0.000266
+3.60%
$2.66 million $8,247
Feb 16, 6 AM $0.000242
+0.18%
$2.42 million $89,081
Feb 16, 5 AM $0.000241
-0.82%
$2.41 million $88,634
Feb 16, 4 AM $0.00025
+0.23%
$2.5 million $88,702