Patriot Historical Data

PATRIOT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.000582
-0.36%
$ 5.82 million $ 647,485
Dec 15, 5 PM $ 0.000596
-0.25%
$ 5.96 million $ 594,984
Dec 15, 4 PM $ 0.000598
+0.18%
$ 5.98 million $ 655,649
Dec 15, 3 PM $ 0.000597
-2.68%
$ 5.97 million $ 638,259
Dec 15, 2 PM $ 0.000614
-3.64%
$ 6.14 million $ 670,937
Dec 15, 1 PM $ 0.000637
+0.00%
$ 6.37 million $ 674,443
Dec 15, 10 AM $ 0.000631
+0.00%
$ 6.31 million $ 676,197
Dec 15, 9 AM $ 0.000631
+0.00%
$ 6.31 million $ 675,274
Dec 15, 8 AM $ 0.000631
+0.00%
$ 6.31 million $ 620,072
Dec 15, 7 AM $ 0.000629
+0.00%
$ 6.29 million $ 686,492
Dec 15, 6 AM $ 0.000629
-3.62%
$ 6.29 million $ 632,604
Dec 15, 5 AM $ 0.00065
+0.00%
$ 6.5 million $ 637,050
Dec 15, 4 AM $ 0.000656
-2.91%
$ 6.56 million $ 642,767
Dec 15, 3 AM $ 0.000676
+5.89%
$ 6.76 million $ 631,585
Dec 15, 2 AM $ 0.000638
-0.33%
$ 6.38 million $ 633,628
Dec 15, 1 AM $ 0.000638
+3.49%
$ 6.38 million $ 634,090
Dec 15, 12 AM $ 0.000617
-0.35%
$ 6.17 million $ 578,303
Dec 14, 11 PM $ 0.000619
+0.00%
$ 6.19 million $ 636,594
Dec 14, 10 PM $ 0.000619
-0.04%
$ 6.19 million $ 637,031
Dec 14, 9 PM $ 0.000619
-0.17%
$ 6.19 million $ 582,176
Dec 14, 8 PM $ 0.00062
+0.38%
$ 6.2 million $ 634,604
Dec 14, 7 PM $ 0.000618
+0.05%
$ 6.18 million $ 634,876
Dec 14, 6 PM $ 0.000619
+0.60%
$ 6.19 million $ 579,397
Dec 14, 5 PM $ 0.000615
-0.17%
$ 6.15 million $ 576,762
Dec 14, 4 PM $ 0.000621
-2.00%
$ 6.21 million $ 580,510
Dec 14, 3 PM $ 0.00063
+3.46%
$ 6.3 million $ 605,035
Dec 14, 1 PM $ 0.000679
-0.66%
$ 6.79 million $ 53,984
Dec 14, 12 PM $ 0.000683
+0.45%
$ 6.83 million $ 647,593
Dec 14, 11 AM $ 0.000678
-0.88%
$ 6.78 million $ 647,351
Dec 14, 8 AM $ 0.00065
+0.00%
$ 6.5 million $ 593,401
Dec 14, 5 AM $ 0.000648
-0.56%
$ 6.48 million $ 594,841
Dec 14, 4 AM $ 0.000649
-0.88%
$ 6.49 million $ 648,740
Dec 14, 3 AM $ 0.000655
+0.00%
$ 6.55 million $ 598,021
Dec 14, 2 AM $ 0.000655
+0.85%
$ 6.55 million $ 592,881
Dec 14, 1 AM $ 0.000657
-0.72%
$ 6.57 million $ 596,153
Dec 14, 12 AM $ 0.00066
-0.28%
$ 6.6 million $ 593,862
Dec 13, 11 PM $ 0.000656
+0.24%
$ 6.56 million $ 646,166
Dec 13, 10 PM $ 0.000643
+1.54%
$ 6.43 million $ 573,004
Dec 13, 9 PM $ 0.000633
-8.26%
$ 6.33 million $ 609,679
Dec 13, 8 PM $ 0.000698
+0.08%
$ 6.98 million $ 587,204
Dec 13, 7 PM $ 0.000698
+0.15%
$ 6.98 million $ 584,117
Dec 13, 6 PM $ 0.000695
+8.20%
$ 6.95 million $ 633,593
Dec 13, 5 PM $ 0.000645
+2.28%
$ 6.45 million $ 560,994
Dec 13, 4 PM $ 0.000633
+0.55%
$ 6.33 million $ 556,354
Dec 13, 3 PM $ 0.000631
-1.27%
$ 6.31 million $ 504,812
Dec 13, 2 PM $ 0.000636
-1.68%
$ 6.36 million $ 556,139
Dec 13, 1 PM $ 0.000647
-0.26%
$ 6.47 million $ 57,071
Dec 13, 12 PM $ 0.000648
-0.48%
$ 6.48 million $ 57,805
Dec 13, 10 AM $ 0.000647
-0.01%
$ 6.47 million $ 58,333
Dec 13, 9 AM $ 0.000647
+0.12%
$ 6.47 million $ 525,755