Patriot Historical Data

PATRIOT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.000647
+0.12%
$ 6.47 million $ 525,755
Dec 13, 8 AM $ 0.000646
+0.70%
$ 6.46 million $ 525,033
Dec 13, 4 AM $ 0.000603
+0.00%
$ 6.03 million $ 466,296
Dec 13, 3 AM $ 0.000602
+0.22%
$ 6.02 million $ 464,358
Dec 13, 2 AM $ 0.0006
+0.25%
$ 6 million $ 464,131
Dec 13, 1 AM $ 0.0006
+0.41%
$ 6 million $ 460,477
Dec 13, 12 AM $ 0.000601
+0.52%
$ 6.01 million $ 455,046
Dec 12, 10 PM $ 0.000602
-0.75%
$ 6.02 million $ 459,122
Dec 12, 9 PM $ 0.000605
+0.78%
$ 6.05 million $ 509,204
Dec 12, 8 PM $ 0.000605
+0.25%
$ 6.05 million $ 455,287
Dec 12, 7 PM $ 0.000604
-0.86%
$ 6.04 million $ 459,974
Dec 12, 6 PM $ 0.00061
+2.77%
$ 6.1 million $ 503,504
Dec 12, 5 PM $ 0.000593
+1.82%
$ 5.93 million $ 431,922
Dec 12, 4 PM $ 0.000606
+2.58%
$ 6.06 million $ 443,579
Dec 12, 3 PM $ 0.000585
-2.31%
$ 5.85 million $ 457,769
Dec 12, 2 PM $ 0.000594
+0.58%
$ 5.94 million $ 457,982
Dec 12, 10 AM $ 0.000528
-2.74%
$ 5.28 million $ 344
Dec 12, 9 AM $ 0.000543
+0.23%
$ 5.43 million $ 363,879
Dec 12, 7 AM $ 0.000515
+0.00%
$ 5.15 million $ 364,343
Dec 12, 6 AM $ 0.000512
+0.18%
$ 5.12 million $ 305,150
Dec 12, 3 AM $ 0.000512
+0.00%
$ 5.12 million $ 305,542
Dec 12, 2 AM $ 0.000501
-0.77%
$ 5.01 million $ 357,956
Dec 12, 1 AM $ 0.000505
+0.23%
$ 5.05 million $ 364,845
Dec 12, 12 AM $ 0.000511
+0.58%
$ 5.11 million $ 356,689
Dec 11, 11 PM $ 0.000509
-0.38%
$ 5.09 million $ 355,876
Dec 11, 10 PM $ 0.00051
+3.68%
$ 5.1 million $ 351,735
Dec 11, 9 PM $ 0.000493
+0.17%
$ 4.93 million $ 345,024
Dec 11, 8 PM $ 0.000492
-2.30%
$ 4.92 million $ 345,035
Dec 11, 7 PM $ 0.000483
+2.31%
$ 4.83 million $ 328,707
Dec 11, 6 PM $ 0.000472
-0.29%
$ 4.72 million $ 328,135
Dec 11, 5 PM $ 0.000473
+1.40%
$ 4.73 million $ 268,452
Dec 11, 4 PM $ 0.000467
-0.30%
$ 4.67 million $ 320,651
Dec 11, 3 PM $ 0.000468
+1.02%
$ 4.68 million $ 321,508
Dec 11, 2 PM $ 0.000458
-1.52%
$ 4.58 million $ 317,587
Dec 11, 1 PM $ 0.000462
+0.00%
$ 4.62 million $ 259,863
Dec 11, 12 PM $ 0.000462
-0.87%
$ 4.62 million $ 261,684
Dec 11, 11 AM $ 0.000466
+0.03%
$ 4.66 million $ 258,466
Dec 11, 8 AM $ 0.000464
-4.63%
$ 4.64 million $ 314,009
Dec 11, 7 AM $ 0.000487
-0.34%
$ 4.87 million $ 57,336
Dec 11, 6 AM $ 0.000488
+0.06%
$ 4.88 million $ 313,762
Dec 11, 4 AM $ 0.000496
-0.03%
$ 4.96 million $ 298,921
Dec 11, 3 AM $ 0.000496
-1.02%
$ 4.96 million $ 299,051
Dec 11, 2 AM $ 0.000502
+7.12%
$ 5.02 million $ 282,472
Dec 11, 1 AM $ 0.000503
-1.60%
$ 5.03 million $ 303,654
Dec 11, 12 AM $ 0.000511
-0.32%
$ 5.11 million $ 303,697
Dec 10, 11 PM $ 0.000513
+2.22%
$ 5.13 million $ 243,414
Dec 10, 10 PM $ 0.000502
-2.57%
$ 5.02 million $ 296,365
Dec 10, 9 PM $ 0.000515
-0.42%
$ 5.15 million $ 297,574
Dec 10, 8 PM $ 0.000517
-1.53%
$ 5.17 million $ 303,548
Dec 10, 7 PM $ 0.000525
+0.00%
$ 5.25 million $ 301,323