Patriot Historical Data

PATRIOT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $0.00025
+3.82%
$2.5 million $88,251
Feb 16, 2 AM $0.000241
-3.94%
$2.41 million $90,556
Feb 16, 1 AM $0.000251
-1.88%
$2.51 million $90,821
Feb 16, 12 AM $0.000256
-4.93%
$2.56 million $93,645
Feb 15, 11 PM $0.000269
-0.29%
$2.69 million $90,466
Feb 15, 10 PM $0.00027
+5.98%
$2.7 million $90,492
Feb 15, 9 PM $0.000255
+0.61%
$2.55 million $89,849
Feb 15, 8 PM $0.000254
+2.98%
$2.54 million $80,324
Feb 15, 7 PM $0.000243
-2.35%
$2.43 million $78,220
Feb 15, 6 PM $0.000248
-6.54%
$2.48 million $76,915
Feb 15, 5 PM $0.00027
+0.00%
$2.7 million $207
Feb 15, 3 PM $0.000289
+0.01%
$2.89 million $34,156
Feb 15, 2 PM $0.000289
+0.35%
$2.89 million $55,480
Feb 15, 1 PM $0.000288
-1.34%
$2.88 million $55,096
Feb 15, 12 PM $0.000295
+0.00%
$2.95 million $55,905
Feb 15, 11 AM $0.000262
-0.49%
$2.62 million $55,478
Feb 15, 10 AM $0.000263
-2.64%
$2.63 million $55,297
Feb 15, 9 AM $0.000271
+1.78%
$2.71 million $56,336
Feb 15, 8 AM $0.000266
-0.63%
$2.66 million $39,212
Feb 15, 7 AM $0.000267
-0.14%
$2.67 million $40,024
Feb 15, 6 AM $0.000282
+0.00%
$2.82 million $41,257
Feb 15, 5 AM $0.00028
+0.00%
$2.8 million $4,543
Feb 15, 4 AM $0.00028
+0.73%
$2.8 million $40,114
Feb 15, 3 AM $0.000276
-5.95%
$2.76 million $4,615
Feb 15, 2 AM $0.000293
+1.83%
$2.93 million $34,871
Feb 15, 1 AM $0.000288
-0.18%
$2.88 million $61,994
Feb 15, 12 AM $0.000289
-0.61%
$2.89 million $62,186
Feb 14, 9 PM $0.00032
+0.00%
$3.2 million $35,454
Feb 14, 3 PM $0.00032
+1.96%
$3.2 million $48,085
Feb 14, 2 PM $0.000313
+0.55%
$3.13 million $47,826
Feb 14, 1 PM $0.000312
-0.17%
$3.12 million $47,526
Feb 14, 12 PM $0.000286
-8.93%
$2.86 million $45,168
Feb 14, 11 AM $0.000314
+1.42%
$3.14 million $44,693
Feb 14, 10 AM $0.00031
-0.04%
$3.1 million $41,246
Feb 14, 9 AM $0.000311
+0.01%
$3.11 million $40,719
Feb 14, 8 AM $0.00031
+0.57%
$3.1 million $40,986
Feb 14, 7 AM $0.000308
+0.45%
$3.08 million $40,785
Feb 14, 6 AM $0.000307
-0.06%
$3.07 million $39,982
Feb 14, 5 AM $0.000308
-0.38%
$3.08 million $40,623
Feb 14, 4 AM $0.000312
+4.34%
$3.12 million $40,382
Feb 14, 3 AM $0.000298
-0.12%
$2.98 million $103,594
Feb 14, 2 AM $0.000298
+0.41%
$2.98 million $104,078
Feb 14, 1 AM $0.000297
+0.56%
$2.97 million $103,727
Feb 14, 12 AM $0.000295
+1.19%
$2.95 million $101,886
Feb 13, 11 PM $0.000291
-2.63%
$2.91 million $99,527
Feb 13, 10 PM $0.000299
+5.27%
$2.99 million $99,871
Feb 13, 9 PM $0.000284
+0.00%
$2.84 million $100,196
Feb 13, 5 PM $0.0003
-1.92%
$3 million $98,246
Feb 13, 4 PM $0.000306
+0.92%
$3.06 million $98,574
Feb 13, 3 PM $0.000303
-1.02%
$3.03 million $95,634