Patriot Historical Data

PATRIOT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $0.000306
+1.43%
$3.06 million $92,565
Feb 13, 1 PM $0.000302
+3.11%
$3.02 million $90,991
Feb 13, 12 PM $0.000292
+0.32%
$2.92 million $53,505
Feb 13, 11 AM $0.00029
+1.74%
$2.9 million $53,218
Feb 13, 10 AM $0.000286
+0.00%
$2.86 million $50,136
Feb 13, 9 AM $0.000285
+2.09%
$2.85 million $49,785
Feb 13, 7 AM $0.000262
+0.04%
$2.62 million $79,629
Feb 13, 5 AM $0.000278
-1.11%
$2.78 million $79,077
Feb 13, 3 AM $0.000257
-0.03%
$2.57 million $85,749
Feb 13, 2 AM $0.000256
+0.35%
$2.56 million $85,780
Feb 13, 1 AM $0.000256
-0.89%
$2.56 million $85,431
Feb 13, 12 AM $0.00026
-10.42%
$2.6 million $84,796
Feb 12, 11 PM $0.00029
+0.55%
$2.9 million $53,057
Feb 12, 10 PM $0.000289
+0.74%
$2.89 million $52,676
Feb 12, 9 PM $0.000287
+0.27%
$2.87 million $52,143
Feb 12, 8 PM $0.000286
-0.25%
$2.86 million $52,569
Feb 12, 7 PM $0.000287
+0.46%
$2.87 million $52,502
Feb 12, 6 PM $0.000285
+0.07%
$2.85 million $51,415
Feb 12, 5 PM $0.000286
+0.02%
$2.86 million $51,342
Feb 12, 4 PM $0.000287
-3.61%
$2.87 million $51,488
Feb 12, 3 PM $0.000301
-13.73%
$3.01 million $35,906
Feb 12, 2 PM $0.000349
-0.44%
$3.49 million $36,964
Feb 12, 1 PM $0.000351
+0.62%
$3.51 million $158,654
Feb 12, 12 PM $0.000332
+0.00%
$3.32 million $158,267
Feb 12, 11 AM $0.000332
-0.49%
$3.32 million $156,583
Feb 12, 10 AM $0.00034
-6.40%
$3.4 million $156,485
Feb 12, 9 AM $0.000362
+11.00%
$3.62 million $118,898
Feb 12, 8 AM $0.000326
+7.31%
$3.26 million $73,138
Feb 12, 7 AM $0.000304
+2.90%
$3.04 million $104,549
Feb 12, 6 AM $0.000294
+0.36%
$2.94 million $64,870
Feb 12, 5 AM $0.000293
-2.45%
$2.93 million $64,446
Feb 12, 4 AM $0.0003
+16.34%
$2.79 million $41,952
Feb 12, 3 AM $0.000257
+9.90%
$2.57 million $35,495
Feb 12, 2 AM $0.000234
+1.95%
$2.34 million $68,067
Feb 12, 1 AM $0.000222
+4.94%
$2.22 million $89,344
Feb 12, 12 AM $0.000212
-1.51%
$2.12 million $79,623
Feb 11, 11 PM $0.000215
-6.09%
$2.15 million $79,104
Feb 11, 10 PM $0.000231
-0.02%
$2.31 million $79,610
Feb 11, 9 PM $0.000232
+0.52%
$2.32 million $78,836
Feb 11, 8 PM $0.00023
-1.83%
$2.3 million $78,266
Feb 11, 7 PM $0.000235
+3.23%
$2.35 million $76,287
Feb 11, 6 PM $0.000228
-0.08%
$2.28 million $38,032
Feb 11, 5 PM $0.000228
+0.66%
$2.28 million $71,805
Feb 11, 4 PM $0.000227
+5.33%
$2.27 million $71,864
Feb 11, 3 PM $0.000216
-1.77%
$2.16 million $69,960
Feb 11, 2 PM $0.00022
+2.47%
$2.2 million $71,016
Feb 11, 1 PM $0.000215
+0.56%
$2.15 million $68,279
Feb 11, 12 PM $0.000214
+0.07%
$2.14 million $68,428
Feb 11, 11 AM $0.000214
+3.71%
$2.14 million $67,539
Feb 11, 10 AM $0.000206
-0.19%
$2.06 million $70,583