Patriot Historical Data

PATRIOT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.000517
-1.53%
$ 5.17 million $ 303,548
Dec 10, 7 PM $ 0.000525
+0.00%
$ 5.25 million $ 301,323
Dec 10, 6 PM $ 0.000515
-1.10%
$ 5.15 million $ 302,608
Dec 10, 5 PM $ 0.00053
+1.04%
$ 5.3 million $ 304,348
Dec 10, 4 PM $ 0.000534
+4.70%
$ 5.34 million $ 299,625
Dec 10, 3 PM $ 0.000509
-3.57%
$ 5.09 million $ 286,029
Dec 10, 2 PM $ 0.000528
-5.59%
$ 5.28 million $ 277,049
Dec 10, 1 PM $ 0.000557
+1.05%
$ 5.57 million $ 221,237
Dec 10, 11 AM $ 0.000548
+1.42%
$ 5.48 million $ 255,631
Dec 10, 10 AM $ 0.000541
-0.22%
$ 5.41 million $ 57,582
Dec 10, 5 AM $ 0.00051
+0.95%
$ 5.1 million $ 184,615
Dec 10, 4 AM $ 0.000509
+0.00%
$ 5.09 million $ 245,018
Dec 10, 3 AM $ 0.000509
+0.81%
$ 5.09 million $ 243,498
Dec 10, 2 AM $ 0.000505
+0.30%
$ 5.05 million $ 242,068
Dec 10, 1 AM $ 0.000503
-0.24%
$ 5.03 million $ 244,576
Dec 10, 12 AM $ 0.000504
+1.05%
$ 5.04 million $ 241,366
Dec 9, 11 PM $ 0.000499
+0.00%
$ 4.99 million $ 244,303
Dec 9, 10 PM $ 0.000499
-0.07%
$ 4.99 million $ 244,371
Dec 9, 9 PM $ 0.0005
+0.07%
$ 5 million $ 243,775
Dec 9, 8 PM $ 0.0005
-1.10%
$ 5 million $ 243,856
Dec 9, 7 PM $ 0.000506
+2.66%
$ 5.06 million $ 238,567
Dec 9, 6 PM $ 0.000493
-0.67%
$ 4.93 million $ 238,662
Dec 9, 5 PM $ 0.000496
+2.56%
$ 4.96 million $ 231,977
Dec 9, 4 PM $ 0.000495
+6.68%
$ 4.95 million $ 230,642
Dec 9, 3 PM $ 0.000476
+3.30%
$ 4.76 million $ 223,654
Dec 9, 2 PM $ 0.00046
+4.75%
$ 4.6 million $ 208,695
Dec 9, 1 PM $ 0.000439
-0.95%
$ 4.39 million $ 58,462
Dec 9, 12 PM $ 0.000443
+0.29%
$ 4.43 million $ 58,959
Dec 9, 10 AM $ 0.000434
+0.04%
$ 4.34 million $ 57,338
Dec 9, 9 AM $ 0.000434
-0.73%
$ 4.34 million $ 56,768
Dec 9, 8 AM $ 0.000438
-0.15%
$ 4.38 million $ 217,400
Dec 9, 7 AM $ 0.000465
+0.00%
$ 4.65 million $ 217,338
Dec 9, 6 AM $ 0.000472
+0.03%
$ 4.72 million $ 209,977
Dec 9, 5 AM $ 0.000472
+0.12%
$ 4.72 million $ 210,825
Dec 9, 4 AM $ 0.000471
+0.34%
$ 4.71 million $ 210,864
Dec 9, 3 AM $ 0.000467
-3.06%
$ 4.67 million $ 153,268
Dec 9, 2 AM $ 0.000482
-0.10%
$ 4.82 million $ 209,018
Dec 9, 1 AM $ 0.000482
+1.52%
$ 4.82 million $ 208,393
Dec 9, 12 AM $ 0.000475
-3.35%
$ 4.75 million $ 150,123
Dec 8, 11 PM $ 0.000492
-0.07%
$ 4.92 million $ 56,423
Dec 8, 10 PM $ 0.000493
+4.58%
$ 4.93 million $ 57,172
Dec 8, 9 PM $ 0.000471
+0.02%
$ 4.71 million $ 184,338
Dec 8, 8 PM $ 0.000455
+0.00%
$ 4.55 million $ 126,550
Dec 8, 7 PM $ 0.000452
+0.00%
$ 4.52 million $ 186,568
Dec 8, 6 PM $ 0.000452
-0.40%
$ 4.52 million $ 187,215
Dec 8, 5 PM $ 0.000459
+0.00%
$ -- $ 129,240
Dec 8, 4 PM $ 0.000471
-0.83%
$ 4.71 million $ 189,599
Dec 8, 3 PM $ 0.000474
-0.64%
$ 4.74 million $ 189,914
Dec 8, 2 PM $ 0.000478
-4.10%
$ 4.78 million $ 191,494
Dec 8, 12 PM $ 0.0005
-0.41%
$ 5 million $ 62,261