Patriot Historical Data

PATRIOT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $0.000206
-0.01%
$2.06 million $70,999
Feb 11, 7 AM $0.000207
-5.85%
$2.07 million $70,847
Feb 11, 6 AM $0.00022
+0.00%
$2.2 million $36,728
Feb 11, 5 AM $0.000234
+2.39%
$2.34 million $71,988
Feb 11, 4 AM $0.000229
-1.44%
$2.29 million $72,290
Feb 11, 3 AM $0.000233
-1.16%
$2.33 million $73,383
Feb 11, 2 AM $0.000235
-0.07%
$2.35 million $74,012
Feb 11, 1 AM $0.000236
+0.48%
$2.36 million $74,144
Feb 11, 12 AM $0.000234
+3.29%
$2.34 million $72,196
Feb 10, 11 PM $0.000227
-6.74%
$2.27 million $71,527
Feb 10, 10 PM $0.000247
+1.71%
$2.47 million $36,723
Feb 10, 9 PM $0.000243
+2.53%
$2.43 million $50,163
Feb 10, 8 PM $0.000239
-2.96%
$2.39 million $49,493
Feb 10, 7 PM $0.000247
-3.09%
$2.47 million $79,413
Feb 10, 6 PM $0.000255
-5.62%
$2.55 million $78,619
Feb 10, 5 PM $0.00027
+3.48%
$2.7 million $78,738
Feb 10, 4 PM $0.000261
+6.30%
$2.61 million $76,193
Feb 10, 3 PM $0.000245
+1.03%
$2.45 million $61,722
Feb 10, 2 PM $0.000256
-3.09%
$2.56 million $61,723
Feb 10, 1 PM $0.000264
+1.37%
$2.64 million $61,105
Feb 10, 12 PM $0.00026
+0.07%
$2.6 million $60,943
Feb 10, 11 AM $0.00026
+5.48%
$2.6 million $60,721
Feb 10, 10 AM $0.000247
+0.00%
$2.47 million $59,692
Feb 10, 9 AM $0.000247
+0.00%
$2.47 million $59,877
Feb 10, 8 AM $0.000271
+6.88%
$2.71 million $60,168
Feb 10, 7 AM $0.000254
-1.77%
$2.54 million $58,875
Feb 10, 6 AM $0.000259
-1.18%
$2.59 million $54,442
Feb 10, 5 AM $0.000261
-0.48%
$2.61 million $55,682
Feb 10, 4 AM $0.000262
+2.84%
$2.62 million $55,454
Feb 10, 3 AM $0.000264
-5.63%
$2.64 million $56,718
Feb 10, 2 AM $0.00028
+8.80%
$2.8 million $19,860
Feb 10, 1 AM $0.00028
+8.73%
$2.8 million $11,507
Feb 9, 11 PM $0.000274
+0.92%
$2.74 million $49,989
Feb 9, 10 PM $0.000271
-0.43%
$2.71 million $50,770
Feb 9, 9 PM $0.00027
+6.26%
$2.7 million $47,486
Feb 9, 8 PM $0.000255
+1.24%
$2.55 million $46,943
Feb 9, 7 PM $0.000252
-0.50%
$2.52 million $46,929
Feb 9, 6 PM $0.000253
+1.32%
$2.53 million $47,081
Feb 9, 5 PM $0.00025
+1.06%
$2.5 million $39,211
Feb 9, 4 PM $0.000247
-12.45%
$2.47 million $37,912
Feb 9, 3 PM $0.000282
-0.21%
$2.82 million $42,379
Feb 9, 2 PM $0.000283
+1.31%
$2.83 million $36,961
Feb 9, 1 PM $0.000249
-0.12%
$2.49 million $41,240
Feb 9, 12 PM $0.00025
+0.96%
$2.5 million $41,148
Feb 9, 11 AM $0.000247
+0.01%
$2.47 million $41,209
Feb 9, 10 AM $0.000247
+0.99%
$2.47 million $41,751
Feb 9, 9 AM $0.000245
-0.23%
$2.45 million $42,192
Feb 9, 8 AM $0.000245
-10.70%
$2.45 million $39,684
Feb 9, 7 AM $0.000275
-0.59%
$2.75 million $39,904
Feb 9, 6 AM $0.000276
-0.57%
$2.76 million $40,318