Patriot Historical Data

PATRIOT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.000478
-4.10%
$ 4.78 million $ 191,494
Dec 8, 12 PM $ 0.0005
-0.41%
$ 5 million $ 62,261
Dec 8, 11 AM $ 0.000502
+3.75%
$ 5.02 million $ 62,707
Dec 8, 10 AM $ 0.000483
+0.80%
$ 4.83 million $ 191,882
Dec 8, 9 AM $ 0.000479
-3.15%
$ 4.79 million $ 197,141
Dec 8, 7 AM $ 0.000465
-0.45%
$ 4.65 million $ 184,649
Dec 8, 5 AM $ 0.000465
+0.66%
$ 4.65 million $ 122,724
Dec 8, 4 AM $ 0.000462
-0.22%
$ 4.62 million $ 183,520
Dec 8, 3 AM $ 0.000463
+0.00%
$ 4.63 million $ 114,623
Dec 8, 2 AM $ 0.000437
-0.12%
$ 4.37 million $ 176,608
Dec 8, 1 AM $ 0.000438
+1.94%
$ 4.38 million $ 176,512
Dec 8, 12 AM $ 0.000428
-3.40%
$ 4.28 million $ 174,191
Dec 7, 11 PM $ 0.000444
+0.36%
$ 4.44 million $ 172,872
Dec 7, 10 PM $ 0.000443
-8.30%
$ 4.43 million $ 175,515
Dec 7, 9 PM $ 0.000484
+1.09%
$ 4.84 million $ 176,362
Dec 7, 8 PM $ 0.000479
+6.92%
$ 4.79 million $ 103,069
Dec 7, 7 PM $ 0.000446
+2.38%
$ 4.46 million $ 98,866
Dec 7, 6 PM $ 0.000436
+1.45%
$ 4.36 million $ 150,588
Dec 7, 5 PM $ 0.000438
+2.54%
$ 4.38 million $ 153,353
Dec 7, 4 PM $ 0.000428
+0.38%
$ 4.28 million $ 53,639
Dec 7, 3 PM $ 0.000446
+2.94%
$ 4.46 million $ 54,137
Dec 7, 2 PM $ 0.000434
-0.92%
$ 4.34 million $ 132,554
Dec 7, 1 PM $ 0.000438
+2.17%
$ 4.38 million $ 134,550
Dec 7, 12 PM $ 0.000428
+5.56%
$ 4.28 million $ 127,543
Dec 7, 11 AM $ 0.000406
+0.00%
$ 4.06 million $ 53,376
Dec 7, 10 AM $ 0.000406
+0.34%
$ 4.06 million $ 53,707
Dec 7, 9 AM $ 0.000405
-0.35%
$ 4.05 million $ 53,173
Dec 7, 8 AM $ 0.000407
-0.12%
$ 4.07 million $ 54,525
Dec 7, 6 AM $ 0.000408
+0.42%
$ 4.08 million $ 54,947
Dec 7, 5 AM $ 0.000407
-0.14%
$ 4.07 million $ 53,846
Dec 7, 4 AM $ 0.000408
+0.31%
$ 4.08 million $ 130,970
Dec 7, 3 AM $ 0.000407
+0.44%
$ 4.07 million $ 131,008
Dec 7, 2 AM $ 0.000405
-0.30%
$ 4.05 million $ 129,540
Dec 7, 1 AM $ 0.000407
-0.28%
$ 4.07 million $ 130,179
Dec 7, 12 AM $ 0.000408
-3.53%
$ 4.08 million $ 130,269
Dec 6, 11 PM $ 0.000423
-0.05%
$ 4.23 million $ 129,868
Dec 6, 10 PM $ 0.000423
+1.43%
$ 4.23 million $ 130,752
Dec 6, 9 PM $ 0.000416
-0.51%
$ 4.16 million $ 67,290
Dec 6, 8 PM $ 0.000418
+0.30%
$ 4.18 million $ 59,908
Dec 6, 7 PM $ 0.000416
-0.89%
$ 4.16 million $ 59,132
Dec 6, 6 PM $ 0.000415
+5.19%
$ 4.15 million $ 44,801
Dec 6, 3 PM $ 0.000382
-0.71%
$ 3.82 million $ 30,721
Dec 6, 2 PM $ 0.000385
+0.54%
$ 3.85 million $ 30,463
Dec 6, 1 PM $ 0.000381
+0.03%
$ 3.81 million $ 25,984
Dec 6, 11 AM $ 0.00038
+0.00%
$ 3.8 million $ 25,545
Dec 6, 10 AM $ 0.000381
+0.32%
$ 3.81 million $ 25,527
Dec 6, 8 AM $ 0.00038
+0.00%
$ 3.8 million $ 26,675
Dec 6, 5 AM $ 0.000403
+0.06%
$ 4.03 million $ 76,641
Dec 6, 4 AM $ 0.000403
+0.28%
$ 4.03 million $ 76,394
Dec 6, 3 AM $ 0.000403
-0.18%
$ 4.03 million $ 77,136