Patriot Historical Data

PATRIOT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $0.000277
-0.09%
$2.77 million $40,971
Feb 9, 4 AM $0.000278
-1.18%
$2.78 million $41,095
Feb 9, 3 AM $0.000281
+0.88%
$2.81 million $42,015
Feb 9, 2 AM $0.000279
+2.57%
$2.79 million $57,989
Feb 9, 1 AM $0.000271
-0.74%
$2.71 million $57,282
Feb 9, 12 AM $0.000273
-1.27%
$2.73 million $57,340
Feb 8, 11 PM $0.000278
+4.49%
$2.78 million $57,055
Feb 8, 10 PM $0.000265
+1.21%
$2.65 million $18,079
Feb 8, 9 PM $0.000274
-0.50%
$2.74 million $57,005
Feb 8, 8 PM $0.000276
-0.44%
$2.76 million $57,599
Feb 8, 7 PM $0.000264
+4.72%
$2.64 million $55,768
Feb 8, 6 PM $0.000252
+0.45%
$2.52 million $55,122
Feb 8, 5 PM $0.000251
+0.05%
$2.51 million $54,385
Feb 8, 4 PM $0.000251
-0.51%
$2.52 million $54,117
Feb 8, 3 PM $0.000253
-0.20%
$2.53 million $55,039
Feb 8, 2 PM $0.000253
+1.23%
$2.53 million $54,270
Feb 8, 1 PM $0.000249
-2.24%
$2.49 million $53,453
Feb 8, 12 PM $0.000255
-6.27%
$2.55 million $52,948
Feb 8, 11 AM $0.000273
+1.35%
$2.73 million $51,955
Feb 8, 10 AM $0.000268
-2.97%
$2.68 million $51,496
Feb 8, 9 AM $0.000277
+4.51%
$2.77 million $46,954
Feb 8, 6 AM $0.000251
-0.44%
$2.51 million $45,261
Feb 8, 5 AM $0.00025
-5.23%
$2.5 million $45,128
Feb 8, 4 AM $0.000277
-0.22%
$2.77 million $45,521
Feb 8, 3 AM $0.000279
+0.77%
$2.79 million $44,976
Feb 8, 2 AM $0.000277
+3.93%
$2.77 million $56,881
Feb 8, 1 AM $0.000259
-0.48%
$2.59 million $54,695
Feb 8, 12 AM $0.00026
-0.26%
$2.6 million $53,017
Feb 7, 11 PM $0.000272
-0.20%
$2.72 million $52,740
Feb 7, 10 PM $0.00027
+0.00%
$2.7 million $19,096
Feb 7, 9 PM $0.000287
-0.39%
$2.87 million $50,310
Feb 7, 8 PM $0.000288
+0.21%
$2.88 million $49,969
Feb 7, 7 PM $0.000287
+0.17%
$2.87 million $50,138
Feb 7, 6 PM $0.000287
+5.38%
$2.87 million $48,839
Feb 7, 5 PM $0.000258
+0.12%
$2.58 million $33,541
Feb 7, 4 PM $0.000262
-3.52%
$2.62 million $49,053
Feb 7, 3 PM $0.000271
-7.14%
$2.71 million $48,853
Feb 7, 2 PM $0.000292
-1.09%
$2.92 million $38,906
Feb 7, 1 PM $0.000295
+3.51%
$2.95 million $37,844
Feb 7, 12 PM $0.000286
+10.50%
$2.86 million $58,963
Feb 7, 11 AM $0.000259
-0.89%
$2.59 million $58,969
Feb 7, 10 AM $0.000261
+0.11%
$2.61 million $60,423
Feb 7, 9 AM $0.000271
-3.25%
$2.71 million $60,562
Feb 7, 8 AM $0.00028
+0.03%
$2.8 million $58,586
Feb 7, 7 AM $0.00028
-1.93%
$2.8 million $59,896
Feb 7, 6 AM $0.000286
+4.82%
$2.86 million $59,901
Feb 7, 5 AM $0.000272
+0.00%
$2.72 million $23,995
Feb 7, 4 AM $0.00026
+0.43%
$2.6 million $58,893
Feb 7, 3 AM $0.000259
-1.92%
$2.59 million $58,531
Feb 7, 2 AM $0.000261
-12.95%
$2.61 million $123,362