Patriot Historical Data

PATRIOT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.000403
-0.18%
$ 4.03 million $ 77,136
Dec 5, 9 PM $ 0.000376
+0.00%
$ 3.76 million $ 34
Dec 5, 8 PM $ 0.000402
-3.61%
$ 4.02 million $ 79,515
Dec 5, 7 PM $ 0.000415
+1.52%
$ 4.15 million $ 72,921
Dec 5, 6 PM $ 0.000409
+4.55%
$ 4.09 million $ 72,291
Dec 5, 5 PM $ 0.000376
-0.56%
$ 3.76 million $ 71,864
Dec 5, 4 PM $ 0.000377
-3.03%
$ 3.77 million $ 72,290
Dec 5, 3 PM $ 0.000389
-5.92%
$ 3.89 million $ 75,267
Dec 5, 2 PM $ 0.000413
-0.95%
$ 4.13 million $ 73,347
Dec 5, 1 PM $ 0.000416
+11.17%
$ 4.16 million $ 71,943
Dec 5, 12 PM $ 0.000375
-1.28%
$ 3.75 million $ 73,155
Dec 5, 11 AM $ 0.00038
-4.01%
$ 3.8 million $ 72,985
Dec 5, 10 AM $ 0.000395
+0.11%
$ 3.95 million $ 698,375
Dec 5, 9 AM $ 0.000395
-8.46%
$ 3.95 million $ 697,671
Dec 5, 8 AM $ 0.000431
+5.36%
$ 4.31 million $ 746,070
Dec 5, 6 AM $ 0.000408
+0.00%
$ 4.08 million $ 692,535
Dec 5, 5 AM $ 0.00041
+0.00%
$ 4.1 million $ 746,023
Dec 5, 4 AM $ 0.00041
+0.40%
$ 4.1 million $ 745,999
Dec 5, 3 AM $ 0.000408
+0.00%
$ 4.08 million $ 742,210
Dec 5, 1 AM $ 0.000408
-1.14%
$ 4.08 million $ 741,296
Dec 5, 12 AM $ 0.000412
+0.00%
$ 4.12 million $ 750,284
Dec 4, 10 PM $ 0.000413
+0.00%
$ 4.13 million $ 746,650
Dec 4, 9 PM $ 0.000411
-0.19%
$ 4.11 million $ 746,113
Dec 4, 8 PM $ 0.00041
+0.83%
$ 4.1 million $ 737,097
Dec 4, 7 PM $ 0.000409
-8.62%
$ 4.09 million $ 743,638
Dec 4, 6 PM $ 0.000424
+0.00%
$ 4.24 million $ 770,358
Dec 4, 5 PM $ 0.000424
-1.66%
$ 4.24 million $ 770,081
Dec 4, 4 PM $ 0.000432
-0.90%
$ 4.32 million $ 784,104
Dec 4, 3 PM $ 0.000435
+2.81%
$ 4.35 million $ 778,091
Dec 4, 2 PM $ 0.000424
-0.46%
$ 4.24 million $ 772,552
Dec 4, 1 PM $ 0.000424
-1.92%
$ 4.24 million $ 771,872
Dec 4, 12 PM $ 0.000432
-4.76%
$ 4.32 million $ 809,556
Dec 4, 11 AM $ 0.000453
-0.08%
$ 4.53 million $ 750,851
Dec 4, 9 AM $ 0.000431
+2.46%
$ 4.31 million $ 751,535
Dec 4, 8 AM $ 0.000421
-0.42%
$ 4.21 million $ 696,941
Dec 4, 7 AM $ 0.000423
+0.00%
$ 4.23 million $ 757,405
Dec 4, 2 AM $ 0.000425
+0.00%
$ 4.25 million $ 751,145
Dec 4, 1 AM $ 0.000425
+0.83%
$ 4.25 million $ 751,077
Dec 4, 12 AM $ 0.000421
+0.00%
$ 4.21 million $ 742,485
Dec 3, 11 PM $ 0.000421
+3.89%
$ 4.21 million $ 742,106
Dec 3, 10 PM $ 0.000402
-0.42%
$ 4.02 million $ 655,698
Dec 3, 9 PM $ 0.000405
-0.51%
$ 4.05 million $ 716,910
Dec 3, 8 PM $ 0.000407
+0.00%
$ 4.07 million $ 663,591
Dec 3, 7 PM $ 0.000409
-1.25%
$ 4.09 million $ 724,262
Dec 3, 6 PM $ 0.000413
-1.05%
$ 4.13 million $ 733,588
Dec 3, 5 PM $ 0.000397
-3.64%
$ 3.96 million $ 724,418
Dec 3, 4 PM $ 0.000412
-0.72%
$ 4.12 million $ 723,744
Dec 3, 3 PM $ 0.000415
-1.08%
$ 4.15 million $ 734,737
Dec 3, 2 PM $ 0.000422
+1.17%
$ 4.22 million $ 725,129
Dec 3, 1 PM $ 0.00042
-0.17%
$ 4.2 million $ 675,788