Patriot Historical Data

PATRIOT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.00042
-0.17%
$ 4.2 million $ 675,788
Dec 3, 11 AM $ 0.000419
+0.00%
$ 4.19 million $ 727,536
Dec 3, 10 AM $ 0.000419
+0.41%
$ 4.19 million $ 727,690
Dec 3, 9 AM $ 0.00042
+0.00%
$ 4.2 million $ 677,751
Dec 3, 8 AM $ 0.000424
-1.07%
$ 4.24 million $ 677,546
Dec 3, 5 AM $ 0.000429
+0.00%
$ 4.29 million $ 730,025
Dec 3, 4 AM $ 0.000429
+1.48%
$ 4.29 million $ 731,066
Dec 3, 3 AM $ 0.000423
-0.05%
$ 4.23 million $ 729,072
Dec 3, 2 AM $ 0.000423
+6.60%
$ 4.23 million $ 671,453
Dec 3, 1 AM $ 0.000397
-4.90%
$ 3.97 million $ 667,940
Dec 2, 10 PM $ 0.000388
+0.00%
$ 3.88 million $ 684,530
Dec 2, 9 PM $ 0.000387
-3.98%
$ 4.03 million $ 684,387
Dec 2, 8 PM $ 0.000403
-2.91%
$ 4.03 million $ 684,360
Dec 2, 7 PM $ 0.000415
-0.08%
$ 4.15 million $ 702,465
Dec 2, 6 PM $ 0.000416
-0.68%
$ 4.16 million $ 706,420
Dec 2, 5 PM $ 0.000423
-0.37%
$ 4.23 million $ 654,602
Dec 2, 4 PM $ 0.000424
-4.51%
$ 4.24 million $ 742,844
Dec 2, 3 PM $ 0.000444
+0.81%
$ 4.44 million $ 671,551
Dec 2, 2 PM $ 0.000398
+0.00%
$ 3.98 million $ 668,675
Dec 2, 1 PM $ 0.0004
-2.18%
$ 4 million $ 616,999
Dec 2, 12 PM $ 0.000407
+0.00%
$ 4.07 million $ 623,012
Dec 2, 11 AM $ 0.000406
+0.75%
$ 4.06 million $ 622,906
Dec 2, 10 AM $ 0.000403
+5.04%
$ 4.03 million $ 667,360
Dec 2, 9 AM $ 0.000402
+0.00%
$ 4.02 million $ 670,786
Dec 2, 6 AM $ 0.000405
-1.43%
$ 4.05 million $ 678,583
Dec 2, 5 AM $ 0.000413
-0.55%
$ 4.13 million $ 681,676
Dec 2, 4 AM $ 0.000415
-1.39%
$ 4.15 million $ 635,145
Dec 2, 3 AM $ 0.000418
-1.68%
$ 4.18 million $ 635,091
Dec 2, 2 AM $ 0.000425
+1.04%
$ 4.25 million $ 637,216
Dec 2, 1 AM $ 0.000418
-0.12%
$ 4.18 million $ 626,784
Dec 2, 12 AM $ 0.000419
-0.19%
$ 4.19 million $ 677,585
Dec 1, 11 PM $ 0.000418
-1.58%
$ 4.18 million $ 688,110
Dec 1, 10 PM $ 0.000423
-0.47%
$ 4.23 million $ 682,446
Dec 1, 9 PM $ 0.000426
+3.24%
$ 4.26 million $ 669,627
Dec 1, 8 PM $ 0.000412
+0.90%
$ 4.12 million $ 610,095
Dec 1, 7 PM $ 0.000409
+1.23%
$ 4.11 million $ 656,016
Dec 1, 6 PM $ 0.000404
+5.24%
$ 4.04 million $ 640,341
Dec 1, 5 PM $ 0.000385
-2.49%
$ 3.85 million $ 549,330
Dec 1, 4 PM $ 0.000394
-1.52%
$ 3.94 million $ 609,352
Dec 1, 3 PM $ 0.0004
+7.44%
$ 4 million $ 609,791
Dec 1, 2 PM $ 0.000393
+0.22%
$ 3.93 million $ 569,514
Dec 1, 1 PM $ 0.000368
+0.00%
$ 3.68 million $ 570,833
Dec 1, 12 PM $ 0.000368
+3.04%
$ 3.68 million $ 570,518
Dec 1, 11 AM $ 0.000382
-0.16%
$ 3.82 million $ 53,056
Dec 1, 10 AM $ 0.000383
-0.06%
$ 3.83 million $ 53,375
Dec 1, 9 AM $ 0.000383
+0.22%
$ 3.83 million $ 53,084
Dec 1, 8 AM $ 0.000383
+0.16%
$ 3.83 million $ 52,407
Dec 1, 7 AM $ 0.000382
+0.47%
$ 3.83 million $ 52,054
Dec 1, 5 AM $ 0.00039
-2.67%
$ 3.9 million $ 52,521
Dec 1, 4 AM $ 0.0004
+4.69%
$ 4 million $ 561,827