Patriot Historical Data

PATRIOT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $0.000261
-12.95%
$2.61 million $123,362
Feb 7, 1 AM $0.000289
+0.13%
$2.89 million $119,776
Feb 7, 12 AM $0.000289
-0.80%
$2.89 million $122,936
Feb 6, 11 PM $0.000297
+1.70%
$2.97 million $121,480
Feb 6, 10 PM $0.000291
-0.71%
$2.91 million $122,092
Feb 6, 9 PM $0.000291
+3.45%
$2.91 million $83,372
Feb 6, 8 PM $0.000282
-0.85%
$2.82 million $109,485
Feb 6, 7 PM $0.000284
-3.26%
$2.84 million $106,905
Feb 6, 6 PM $0.000294
-0.49%
$2.94 million $109,042
Feb 6, 5 PM $0.000294
+2.91%
$2.94 million $109,016
Feb 6, 4 PM $0.000286
-5.70%
$2.86 million $101,462
Feb 6, 3 PM $0.000304
+0.13%
$3.04 million $102,185
Feb 6, 2 PM $0.000303
+4.39%
$3.03 million $100,534
Feb 6, 1 PM $0.000277
+2.02%
$2.77 million $97,943
Feb 6, 12 PM $0.000272
-3.69%
$2.72 million $97,663
Feb 6, 11 AM $0.000292
+0.20%
$2.92 million $97,989
Feb 6, 10 AM $0.000286
+0.00%
$2.86 million $93,839
Feb 6, 9 AM $0.000273
+0.56%
$2.73 million $89,748
Feb 6, 8 AM $0.000272
+2.56%
$2.72 million $89,013
Feb 6, 7 AM $0.000281
-0.03%
$2.81 million $93,559
Feb 6, 6 AM $0.000281
-0.68%
$2.81 million $94,520
Feb 6, 5 AM $0.000281
-5.00%
$2.81 million $96,422
Feb 6, 4 AM $0.000296
+0.69%
$2.96 million $75,378
Feb 6, 3 AM $0.000294
+26.17%
$2.94 million $69,448
Feb 6, 2 AM $0.000238
-1.35%
$2.38 million $116,281
Feb 6, 1 AM $0.000242
+3.45%
$2.42 million $119,461
Feb 6, 12 AM $0.000234
-2.99%
$2.34 million $112,110
Feb 5, 11 PM $0.000242
-1.53%
$2.42 million $105,793
Feb 5, 10 PM $0.000251
+7.03%
$2.51 million $95,866
Feb 5, 9 PM $0.000236
+1.52%
$2.36 million $94,997
Feb 5, 8 PM $0.000233
-0.55%
$2.33 million $90,391
Feb 5, 7 PM $0.000238
+0.39%
$2.38 million $83,470
Feb 5, 6 PM $0.000237
-6.47%
$2.37 million $85,512
Feb 5, 5 PM $0.000253
-1.36%
$2.53 million $87,209
Feb 5, 4 PM $0.000255
-0.50%
$2.55 million $87,567
Feb 5, 3 PM $0.000257
-4.74%
$2.57 million $86,307
Feb 5, 2 PM $0.00027
+7.59%
$2.7 million $89,518
Feb 5, 1 PM $0.000251
-2.67%
$2.51 million $84,127
Feb 5, 12 PM $0.000258
-10.32%
$2.58 million $82,420
Feb 5, 11 AM $0.000288
-6.45%
$2.88 million $77,420
Feb 5, 10 AM $0.000309
-1.04%
$3.09 million $74,652
Feb 5, 9 AM $0.000312
+0.60%
$3.12 million $65,374
Feb 5, 8 AM $0.00031
+2.83%
$3.1 million $65,501
Feb 5, 7 AM $0.000292
-0.61%
$2.92 million $63,933
Feb 5, 6 AM $0.000294
-0.96%
$2.94 million $65,110
Feb 5, 5 AM $0.000297
-0.36%
$2.97 million $64,844
Feb 5, 4 AM $0.000298
+9.34%
$2.98 million $64,916
Feb 5, 3 AM $0.000273
-4.34%
$2.73 million $60,005
Feb 5, 2 AM $0.000285
-0.42%
$2.85 million $181,271
Feb 5, 1 AM $0.000286
-0.09%
$2.86 million $181,565