Patriot Historical Data

PATRIOT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $0.000285
-3.95%
$2.85 million $180,952
Feb 4, 11 PM $0.000297
+0.66%
$2.97 million $190,794
Feb 4, 10 PM $0.000295
+0.08%
$2.95 million $177,971
Feb 4, 9 PM $0.000295
+2.73%
$2.95 million $177,678
Feb 4, 8 PM $0.000324
-9.20%
$3.24 million $215
Feb 4, 7 PM $0.000356
+4.48%
$3.56 million $122,545
Feb 4, 6 PM $0.000338
+5.14%
$3.38 million $117,282
Feb 4, 5 PM $0.000321
-1.21%
$3.21 million $116,987
Feb 4, 4 PM $0.000323
-5.25%
$3.23 million $114,751
Feb 4, 3 PM $0.000341
+0.09%
$3.41 million $117,196
Feb 4, 2 PM $0.000342
-4.61%
$3.42 million $118,193
Feb 4, 1 PM $0.00036
-1.20%
$3.6 million $117,394
Feb 4, 12 PM $0.000364
+5.86%
$3.64 million $117,821
Feb 4, 11 AM $0.000344
+8.87%
$3.44 million $79,652
Feb 4, 10 AM $0.000311
-1.54%
$3.11 million $101,114
Feb 4, 9 AM $0.000316
-3.19%
$3.16 million $100,597
Feb 4, 8 AM $0.000326
+0.00%
$3.26 million $63,410
Feb 4, 7 AM $0.000329
+0.00%
$3.29 million $59,928
Feb 4, 6 AM $0.00032
-1.55%
$3.2 million $98,186
Feb 4, 5 AM $0.000326
-1.45%
$3.26 million $95,123
Feb 4, 4 AM $0.000331
-5.71%
$3.32 million $94,620
Feb 4, 3 AM $0.000351
+0.84%
$3.51 million $98,250
Feb 4, 2 AM $0.000348
-0.25%
$3.48 million $130,573
Feb 4, 1 AM $0.000342
+5.56%
$3.42 million $87,931
Feb 4, 12 AM $0.000324
-1.36%
$3.24 million $115,787
Feb 3, 11 PM $0.000331
-1.44%
$3.31 million $113,845
Feb 3, 10 PM $0.000336
-2.87%
$3.36 million $113,019
Feb 3, 9 PM $0.000346
+0.25%
$3.46 million $110,550
Feb 3, 8 PM $0.000334
+2.95%
$3.34 million $100,270
Feb 3, 7 PM $0.000323
+3.64%
$3.23 million $91,085
Feb 3, 6 PM $0.000313
-12.89%
$3.13 million $90,111
Feb 3, 5 PM $0.000357
+2.07%
$3.57 million $74,467
Feb 3, 4 PM $0.000309
-7.94%
$3.09 million $40,049
Feb 3, 3 PM $0.000335
-3.25%
$3.35 million $57,697
Feb 3, 2 PM $0.000346
-6.43%
$3.46 million $15,749
Feb 3, 1 PM $0.000388
-3.05%
$3.88 million $52,859
Feb 3, 12 PM $0.000398
+48.44%
$3.98 million $51,635
Feb 3, 11 AM $0.000268
+0.00%
$2.68 million $23
Feb 3, 10 AM $0.000268
+0.00%
$2.68 million $23
Feb 3, 9 AM $0.000268
+0.00%
$2.68 million $23
Feb 3, 8 AM $0.000268
+0.00%
$2.68 million $23
Feb 3, 7 AM $0.000268
+0.00%
$2.68 million $23
Feb 3, 6 AM $0.000268
+0.00%
$2.68 million $23
Feb 3, 5 AM $0.000268
+0.00%
$2.68 million $23
Feb 3, 4 AM $0.000268
+0.00%
$2.68 million $23
Feb 3, 3 AM $0.000268
+0.00%
$2.68 million $23
Feb 2, 9 PM $0.000478
+0.75%
$4.78 million $70,215
Feb 2, 8 PM $0.000475
-0.14%
$4.75 million $69,285
Feb 2, 7 PM $0.000426
-0.12%
$4.26 million $67,127
Feb 2, 6 PM $0.000426
-0.40%
$4.26 million $65,614