Patriot Historical Data

PATRIOT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00039
-2.67%
$ 3.9 million $ 52,521
Dec 1, 4 AM $ 0.0004
+4.69%
$ 4 million $ 561,827
Dec 1, 3 AM $ 0.000382
+0.48%
$ 3.82 million $ 561,594
Dec 1, 2 AM $ 0.000381
+0.73%
$ 3.81 million $ 509,015
Dec 1, 1 AM $ 0.000381
-1.89%
$ 3.81 million $ 504,946
Dec 1, 12 AM $ 0.000384
-1.23%
$ 3.83 million $ 549,119
Nov 30, 11 PM $ 0.000388
+7.59%
$ 3.88 million $ 497,221
Nov 30, 10 PM $ 0.000358
+11.35%
$ 3.58 million $ 441,152
Nov 30, 8 PM $ 0.000327
+0.78%
$ 3.27 million $ 374,909
Nov 30, 7 PM $ 0.00032
+3.92%
$ 3.2 million $ 348,309
Nov 30, 6 PM $ 0.000319
+0.00%
$ 3.19 million $ 326,992
Nov 30, 3 PM $ 0.000327
+0.00%
$ 3.27 million $ 374,443
Nov 30, 2 PM $ 0.000324
+0.39%
$ 3.24 million $ 368,795
Nov 30, 1 PM $ 0.00032
-0.28%
$ 3.2 million $ 364,405
Nov 30, 12 PM $ 0.000318
+2.25%
$ 3.18 million $ 312,808
Nov 30, 11 AM $ 0.000312
+0.02%
$ 3.12 million $ 304,000
Nov 30, 8 AM $ 0.000309
-0.72%
$ 3.09 million $ 353,222
Nov 30, 7 AM $ 0.000313
+0.00%
$ 3.13 million $ 304,080
Nov 30, 6 AM $ 0.000313
-2.35%
$ 3.13 million $ 305,689
Nov 30, 5 AM $ 0.000321
-1.00%
$ 3.21 million $ 363,061
Nov 30, 2 AM $ 0.000329
+0.00%
$ 3.29 million $ 354,791
Nov 30, 1 AM $ 0.000326
+0.22%
$ 3.26 million $ 354,835
Nov 30, 12 AM $ 0.000327
+0.00%
$ 3.27 million $ 358,747
Nov 29, 11 PM $ 0.000327
-0.50%
$ 3.27 million $ 358,811
Nov 29, 10 PM $ 0.00033
+2.98%
$ 3.3 million $ 345,046
Nov 29, 9 PM $ 0.000318
-0.87%
$ 3.18 million $ 345,374
Nov 29, 8 PM $ 0.000321
+0.00%
$ 3.21 million $ 344,964
Nov 29, 7 PM $ 0.000318
+0.45%
$ 3.18 million $ 345,121
Nov 29, 6 PM $ 0.000317
+0.19%
$ 3.17 million $ 341,859
Nov 29, 5 PM $ 0.000316
-0.69%
$ 3.16 million $ 342,604
Nov 29, 4 PM $ 0.000322
-2.97%
$ 3.22 million $ 348,942
Nov 29, 3 PM $ 0.000332
+1.96%
$ 3.32 million $ 342,181
Nov 29, 2 PM $ 0.000325
-5.32%
$ 3.25 million $ 340,242
Nov 29, 1 PM $ 0.000341
+0.17%
$ 3.39 million $ 345,419
Nov 29, 12 PM $ 0.000346
+0.04%
$ 3.46 million $ 284,962
Nov 29, 10 AM $ 0.000346
+0.00%
$ 3.46 million $ 284,523
Nov 29, 9 AM $ 0.000375
+0.04%
$ 3.75 million $ 51,339
Nov 29, 8 AM $ 0.000376
-0.34%
$ 3.76 million $ 51,667
Nov 29, 7 AM $ 0.000376
-0.13%
$ 3.76 million $ 51,428
Nov 29, 6 AM $ 0.000376
+4.73%
$ 3.76 million $ 50,733
Nov 29, 3 AM $ 0.000358
-3.71%
$ 3.58 million $ 300,289
Nov 29, 2 AM $ 0.000372
+0.79%
$ 3.72 million $ 349,998
Nov 29, 12 AM $ 0.000369
+0.00%
$ 3.69 million $ 348,569
Nov 28, 11 PM $ 0.000369
+0.02%
$ 3.69 million $ 351,411
Nov 28, 10 PM $ 0.000367
-0.51%
$ 3.67 million $ 353,001
Nov 28, 8 PM $ 0.000379
-5.98%
$ 3.79 million $ 359,125
Nov 28, 7 PM $ 0.000402
+0.22%
$ 4.02 million $ 55,325
Nov 28, 6 PM $ 0.000402
-0.30%
$ 4.03 million $ 55,644
Nov 28, 5 PM $ 0.000402
+0.47%
$ 4.01 million $ 54,963
Nov 28, 4 PM $ 0.000401
+3.01%
$ 4.01 million $ 359,827