Patriot Historical Data

PATRIOT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $0.000428
-4.15%
$4.28 million $64,792
Feb 2, 4 PM $0.000447
+0.14%
$4.47 million $63,635
Feb 2, 3 PM $0.000447
-4.57%
$4.47 million $62,907
Feb 2, 2 PM $0.000468
+0.17%
$4.68 million $58,761
Feb 2, 1 PM $0.000442
+0.14%
$4.42 million $58,419
Feb 2, 12 PM $0.000436
+1.87%
$4.36 million $58,406
Feb 2, 11 AM $0.000427
-1.04%
$4.27 million $55,223
Feb 2, 10 AM $0.000432
+0.00%
$4.32 million $57,215
Feb 2, 7 AM $0.000429
-0.11%
$4.29 million $60,773
Feb 2, 6 AM $0.000428
+2.70%
$4.28 million $71,003
Feb 2, 5 AM $0.000418
-0.92%
$4.18 million $69,328
Feb 2, 4 AM $0.000432
+0.00%
$4.32 million $69,353
Feb 2, 3 AM $0.000431
-0.85%
$4.31 million $93,317
Feb 2, 2 AM $0.000435
+6.57%
$4.35 million $86,011
Feb 2, 12 AM $0.000428
+0.00%
$4.28 million $62,536
Feb 1, 11 PM $0.000458
+1.79%
$4.58 million $62,318
Feb 1, 10 PM $0.00045
+0.88%
$4.5 million $53,284
Feb 1, 9 PM $0.000447
+1.87%
$4.47 million $53,821
Feb 1, 6 PM $0.000432
+0.00%
$-- $55,310
Feb 1, 5 PM $0.000432
+7.02%
$4.32 million $55,442
Feb 1, 4 PM $0.000404
-6.21%
$4.04 million $52,460
Feb 1, 3 PM $0.000457
-2.62%
$4.57 million $53,473
Feb 1, 9 AM $0.000387
-22.50%
$3.87 million $39,415
Feb 1, 8 AM $0.0005
-0.06%
$5 million $42,155
Feb 1, 7 AM $0.000502
-0.25%
$5.02 million $43,006
Feb 1, 6 AM $0.000503
-0.40%
$5.03 million $42,714
Feb 1, 5 AM $0.000505
-0.77%
$5.05 million $43,138
Feb 1, 4 AM $0.000509
+0.72%
$5.09 million $44,384
Feb 1, 3 AM $0.000505
+1.63%
$5.05 million $43,894
Feb 1, 2 AM $0.000497
+1.28%
$4.97 million $67,520
Feb 1, 1 AM $0.000491
+2.92%
$4.91 million $67,361
Feb 1, 12 AM $0.000475
+4.93%
$4.75 million $23,340
Download