Patriot Historical Data

PATRIOT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.000402
+0.47%
$ 4.01 million $ 54,963
Nov 28, 4 PM $ 0.000401
+3.01%
$ 4.01 million $ 359,827
Nov 28, 3 PM $ 0.00039
+0.84%
$ 3.89 million $ 360,290
Nov 28, 12 PM $ 0.000383
+0.00%
$ 3.83 million $ 351,080
Nov 28, 11 AM $ 0.000386
-6.44%
$ 3.86 million $ 317,039
Nov 28, 9 AM $ 0.000413
+2.21%
$ 4.13 million $ 365,801
Nov 28, 8 AM $ 0.000404
-0.71%
$ 4.04 million $ 351,749
Nov 28, 7 AM $ 0.000407
+7.59%
$ 4.07 million $ 351,228
Nov 28, 6 AM $ 0.000356
+0.00%
$ 3.56 million $ 307,854
Nov 28, 5 AM $ 0.00036
-3.62%
$ 3.6 million $ 253,628
Nov 28, 4 AM $ 0.000378
+0.00%
$ 3.78 million $ 256,616
Nov 28, 3 AM $ 0.000375
+0.00%
$ 3.75 million $ 259,177
Nov 27, 10 PM $ 0.00038
+0.00%
$ 3.8 million $ 310,130
Nov 27, 7 PM $ 0.00038
+2.56%
$ 3.8 million $ 307,103
Nov 27, 6 PM $ 0.000369
-0.23%
$ 3.69 million $ 230,174
Nov 27, 5 PM $ 0.000369
-8.61%
$ 3.69 million $ 279,263
Nov 27, 4 PM $ 0.000415
+0.00%
$ 4.15 million $ 220,653
Nov 27, 3 PM $ 0.00042
+1.26%
$ 4.2 million $ 268,046
Nov 27, 2 PM $ 0.000415
-0.88%
$ 4.15 million $ 219,844
Nov 27, 1 PM $ 0.000419
+0.00%
$ 4.19 million $ 289,246
Nov 27, 8 AM $ 0.000457
+0.02%
$ 4.57 million $ 50,425
Nov 27, 7 AM $ 0.000456
-0.25%
$ 4.56 million $ 50,631
Nov 27, 6 AM $ 0.000458
+4.56%
$ 4.58 million $ 258,870
Nov 27, 5 AM $ 0.000438
+1.06%
$ 4.38 million $ 258,831
Nov 27, 3 AM $ 0.00041
-0.15%
$ 4.1 million $ 268,175
Nov 27, 2 AM $ 0.000413
-4.11%
$ 4.13 million $ 267,169
Nov 27, 1 AM $ 0.00043
+4.62%
$ 4.3 million $ 267,175
Nov 27, 12 AM $ 0.000411
+0.15%
$ 4.11 million $ 264,296
Nov 26, 11 PM $ 0.000431
+0.00%
$ 4.31 million $ 214,905
Nov 26, 10 PM $ 0.000426
+5.77%
$ 4.26 million $ 258,610
Nov 26, 9 PM $ 0.000403
-4.22%
$ 4.03 million $ 260,969
Nov 26, 8 PM $ 0.000421
-1.57%
$ 4.21 million $ 261,720
Nov 26, 7 PM $ 0.000427
+0.00%
$ 4.27 million $ 258,816
Nov 26, 5 PM $ 0.000424
+0.40%
$ 4.24 million $ 255,380
Nov 26, 4 PM $ 0.000422
+0.62%
$ 4.22 million $ 205,645
Nov 26, 3 PM $ 0.000415
+4.15%
$ 4.15 million $ 252,087
Nov 26, 2 PM $ 0.000403
+0.00%
$ 4.03 million $ 254,391
Nov 26, 1 PM $ 0.000403
+0.29%
$ 4.03 million $ 254,426
Nov 26, 11 AM $ 0.00043
+0.00%
$ 4.3 million $ 51,155
Nov 26, 10 AM $ 0.000431
+0.20%
$ 4.31 million $ 51,207
Nov 26, 9 AM $ 0.000451
+0.00%
$ 4.51 million $ 178,407
Nov 26, 8 AM $ 0.000443
+0.70%
$ 4.43 million $ 173,364
Nov 26, 7 AM $ 0.000441
+0.00%
$ 4.41 million $ 172,092
Nov 26, 6 AM $ 0.000436
+0.00%
$ 4.36 million $ 168,581
Nov 26, 1 AM $ 0.000437
-0.22%
$ 4.37 million $ 224,299
Nov 26, 12 AM $ 0.000442
+1.14%
$ 4.42 million $ 225,739
Nov 25, 11 PM $ 0.000447
+0.41%
$ 4.47 million $ 224,229
Nov 25, 10 PM $ 0.000435
-2.49%
$ 4.33 million $ 222,124
Nov 25, 9 PM $ 0.000447
+2.67%
$ 4.47 million $ 217,945
Nov 25, 8 PM $ 0.000433
+0.00%
$ 4.33 million $ 162,134