Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patriot Historical Data

PATRIOT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $0.000423
+4.80%
$4.23 million $129,868
Dec 5, 2025 $0.000376
-8.90%
$3.76 million $34
Dec 4, 2025 $0.000413
-1.97%
$4.13 million $746,650
Dec 3, 2025 $0.000421
+0.79%
$4.21 million $742,106
Dec 2, 2025 $0.000388
-7.47%
$3.88 million $684,530
Dec 1, 2025 $0.000418
+7.71%
$4.18 million $688,110
Nov 30, 2025 $0.000358
+9.56%
$3.88 million $441,152
Nov 29, 2025 $0.00033
-10.49%
$3.27 million $345,046
Nov 28, 2025 $0.000367
-2.16%
$3.69 million $353,001
Nov 27, 2025 $0.00038
-7.45%
$3.8 million $310,130
Nov 26, 2025 $0.000426
-2.66%
$4.31 million $258,610
Nov 25, 2025 $0.000435
+1.17%
$4.47 million $222,124
Nov 24, 2025 $0.000436
+0.15%
$4.36 million $187,047
Nov 23, 2025 $0.000433
+6.72%
$4.4 million $158,945
Nov 22, 2025 $0.000388
-0.57%
$3.88 million $123,092
Nov 21, 2025 $0.000405
-4.97%
$3.91 million $118,263
Nov 20, 2025 $0.000433
-4.87%
$4.27 million $106,156
Nov 19, 2025 $0.000454
-9.79%
$4.54 million $56,097
Nov 18, 2025 $0.000502
-1.50%
$5.04 million $3.52 million
Nov 17, 2025 $0.00051
-5.73%
$5.1 million $3.5 million
Nov 16, 2025 $0.000535
+5.28%
$5.4 million $3.61 million
Nov 15, 2025 $0.000508
-18.27%
$5.08 million $3.33 million
Nov 14, 2025 $0.00062
-9.74%
$6.21 million $3.95 million
Nov 13, 2025 $0.000695
+3.60%
$6.87 million $4.37 million
Nov 12, 2025 $0.000672
+2.71%
$6.69 million $59,696
Nov 11, 2025 $0.000655
-14.91%
$6.55 million $3.99 million
Nov 10, 2025 $0.000769
+28.96%
$7.69 million $4.49 million
Nov 9, 2025 $0.000597
-10.38%
$5.97 million $3.18 million
Nov 8, 2025 $0.000667
+23.53%
$6.67 million $3.19 million
Nov 7, 2025 $0.000542
-1.08%
$5.42 million $2.49 million
Nov 6, 2025 $0.000548
+8.30%
$5.48 million $2.45 million
Nov 5, 2025 $0.000505
+6.99%
$5.05 million $2.2 million
Nov 4, 2025 $0.000472
-3.58%
$4.72 million $2.02 million
Nov 3, 2025 $0.00049
-26.98%
$4.9 million $2.09 million
Nov 2, 2025 $0.000672
+96.78%
$6.71 million $2.2 million
Nov 1, 2025 $0.000338
+6.37%
$3.38 million $750,445
Oct 31, 2025 $0.000321
-6.94%
$3.18 million $808,051
Oct 30, 2025 $0.000342
-2.11%
$3.45 million $737,096
Oct 29, 2025 $0.000349
+0.97%
$3.49 million $745,369
Oct 28, 2025 $0.000346
-2.88%
$3.46 million $758,047
Oct 27, 2025 $0.000356
+9.75%
$3.56 million $718,172
Oct 26, 2025 $0.000327
+12.37%
$3.27 million $647,565
Oct 25, 2025 $0.000289
-3.21%
$2.89 million $516,414
Oct 24, 2025 $0.000372
+43.46%
$3.72 million $537,730
Oct 23, 2025 $0.000235
+21.39%
$2.35 million $109,530
Oct 22, 2025 $0.000193
-16.09%
$1.94 million $74,328
Oct 21, 2025 $0.000234
+3.65%
$2.3 million $76,646
Oct 20, 2025 $0.000226
-0.03%
$2.26 million $69,179
Oct 19, 2025 $0.000209
-8.14%
$2.26 million $294,134
Oct 18, 2025 $0.000227
-3.96%
$2.27 million $261,425