Patriot Historical Data

PATRIOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.000831
+29.57%
$ 8.31 million $ 177,531
Jun 18, 2025 $ 0.000642
+31.10%
$ 6.42 million $ 114,451
Jun 17, 2025 $ 0.00049
-12.20%
$ 4.9 million $ 157,328
Jun 16, 2025 $ 0.000557
+10.11%
$ 5.57 million $ 239,878
Jun 15, 2025 $ 0.000506
+2.21%
$ 5.06 million $ 153,121
Jun 14, 2025 $ 0.000495
+1.47%
$ 4.95 million $ 119,572
Jun 13, 2025 $ 0.000488
-1.11%
$ 4.88 million $ 150,631
Jun 12, 2025 $ 0.000493
-8.17%
$ 4.93 million $ 150,330
Jun 11, 2025 $ 0.000537
-14.28%
$ 5.37 million $ 131,124
Jun 10, 2025 $ 0.000627
-8.41%
$ 6.27 million $ 145,808
Jun 9, 2025 $ 0.000684
+10.07%
$ 6.84 million $ 140,665
Jun 8, 2025 $ 0.000621
+3.38%
$ 6.21 million $ 159,740
Jun 7, 2025 $ 0.000601
+5.42%
$ 6.01 million $ 172,710
Jun 6, 2025 $ 0.00057
+5.86%
$ 5.7 million $ 194,470
Jun 5, 2025 $ 0.000539
-19.08%
$ 5.39 million $ 274,453
Jun 4, 2025 $ 0.000666
-7.46%
$ 6.66 million $ 179,621
Jun 3, 2025 $ 0.00072
+1.87%
$ 7.2 million $ 200,808
Jun 2, 2025 $ 0.000707
+3.97%
$ 7.07 million $ 209,541
Jun 1, 2025 $ 0.00068
-11.50%
$ 6.8 million $ 172,947
May 31, 2025 $ 0.000768
-4.00%
$ 7.68 million $ 213,851
May 30, 2025 $ 0.0008
-3.09%
$ 8 million $ 184,803
May 29, 2025 $ 0.000826
-0.35%
$ 8.26 million $ 210,685
May 28, 2025 $ 0.000829
-4.36%
$ 8.29 million $ 301,119
May 27, 2025 $ 0.000867
-5.47%
$ 8.67 million $ 273,790
May 26, 2025 $ 0.000917
+3.44%
$ 9.17 million $ 192,564
May 25, 2025 $ 0.000887
-8.21%
$ 8.87 million $ 184,928
May 24, 2025 $ 0.000966
-2.03%
$ 9.66 million $ 259,792
May 23, 2025 $ 0.000986
-14.57%
$ 9.86 million $ 317,291
May 22, 2025 $ 0.00115
-4.03%
$ 11.55 million $ 493,824
May 21, 2025 $ 0.0012
-7.37%
$ 12.03 million $ 190,809
May 20, 2025 $ 0.0013
-0.71%
$ 12.99 million $ 147,621
May 19, 2025 $ 0.00131
-5.68%
$ 13.08 million $ 191,061
May 18, 2025 $ 0.00139
+10.30%
$ 13.87 million $ 309,067
May 17, 2025 $ 0.00126
-13.53%
$ 12.57 million $ 279,570
May 16, 2025 $ 0.00145
+3.35%
$ 14.54 million $ 348,719
May 15, 2025 $ 0.00141
-10.35%
$ 14.07 million $ 814,287
May 14, 2025 $ 0.00157
+0.56%
$ 15.7 million $ 1.44 million
May 13, 2025 $ 0.00156
+43.76%
$ 15.61 million $ 900,665
May 12, 2025 $ 0.00109
-12.53%
$ 10.86 million $ 278,477
May 11, 2025 $ 0.00124
+16.38%
$ 12.41 million $ 320,714
May 10, 2025 $ 0.00107
+0.44%
$ 10.66 million $ 143,467
May 9, 2025 $ 0.00106
+22.58%
$ 10.62 million $ 332,388
May 8, 2025 $ 0.000866
+40.30%
$ 8.66 million $ 411,724
May 7, 2025 $ 0.000618
+4.18%
$ 6.18 million $ 220,827
May 6, 2025 $ 0.000594
-9.76%
$ 5.94 million $ 138,476
May 5, 2025 $ 0.000657
+0.65%
$ 6.57 million $ 138,950
May 4, 2025 $ 0.000653
+15.35%
$ 6.53 million $ 128,882
May 3, 2025 $ 0.000566
+8.21%
$ 5.66 million $ 97,732
May 2, 2025 $ 0.000528
-33.94%
$ 5.28 million $ 331,910
May 1, 2025 $ 0.0008
-10.32%
$ 8.01 million $ 226,884